DevvE Historical Data

DEVVE Page 20
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0128
+1.55%
$ 1.07 million $ 233,150
1:36 PM $ 0.0126
+0.00%
$ 1.07 million $ 233,009
1:35 PM $ 0.0126
+0.07%
$ 1.07 million $ 233,142
1:34 PM $ 0.0126
+0.04%
$ 1.04 million $ 233,297
1:33 PM $ 0.0126
+0.00%
$ 1.04 million $ 233,297
1:32 PM $ 0.0126
-0.04%
$ 1.04 million $ 233,305
1:31 PM $ 0.0126
+0.00%
$ 1.04 million $ 233,354
1:30 PM $ 0.0126
+0.06%
$ 1.04 million $ 233,349
1:29 PM $ 0.0126
+0.07%
$ 1.04 million $ 235,113
1:28 PM $ 0.0126
+0.26%
$ 1.04 million $ 235,162
1:27 PM $ 0.0126
+0.04%
$ 1.04 million $ 235,000
1:26 PM $ 0.0126
+0.00%
$ 1.04 million $ 235,000
1:25 PM $ 0.0126
+0.04%
$ 1.04 million $ 234,965
1:24 PM $ 0.0126
+0.58%
$ 1.04 million $ 234,925
1:23 PM $ 0.0125
+0.00%
$ 1.04 million $ 234,800
1:22 PM $ 0.0125
+0.02%
$ 1.04 million $ 234,800
1:21 PM $ 0.0125
+0.39%
$ 1.04 million $ 234,779
1:20 PM $ 0.0124
-0.07%
$ 1.04 million $ 234,591
1:19 PM $ 0.0125
+0.10%
$ 1.03 million $ 234,568
1:18 PM $ 0.0125
+0.18%
$ 1.03 million $ 234,568
1:17 PM $ 0.0125
+0.04%
$ 1.03 million $ 234,483
1:16 PM $ 0.0125
-0.24%
$ 1.03 million $ 234,647
1:15 PM $ 0.0125
+0.84%
$ 1.03 million $ 234,647
1:14 PM $ 0.0124
-0.04%
$ 1.02 million $ 234,352
1:13 PM $ 0.0124
+0.04%
$ 1.02 million $ 234,326
1:12 PM $ 0.0124
+0.08%
$ 1.02 million $ 234,311
1:11 PM $ 0.0124
-0.05%
$ 1.02 million $ 234,319
1:10 PM $ 0.0124
+0.03%
$ 1.02 million $ 235,626
1:09 PM $ 0.0124
-0.04%
$ 1.02 million $ 235,626
1:08 PM $ 0.0124
+0.09%
$ 1.02 million $ 237,595
1:07 PM $ 0.0124
-0.02%
$ 1.02 million $ 237,597
1:06 PM $ 0.0124
-0.04%
$ 1.02 million $ 237,580
1:05 PM $ 0.0124
+0.02%
$ 1.02 million $ 237,580
1:04 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,594
1:03 PM $ 0.0124
+0.05%
$ 1.02 million $ 237,580
1:02 PM $ 0.0124
-0.04%
$ 1.02 million $ 237,689
1:01 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,680
1:00 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,680
12:59 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,672
12:58 PM $ 0.0124
+0.02%
$ 1.02 million $ 237,627
12:57 PM $ 0.0124
+0.04%
$ 1.02 million $ 237,509
12:56 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,107
12:55 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,107
12:54 PM $ 0.0124
+1.21%
$ 1.02 million $ 236,965
12:53 PM $ 0.0121
+0.00%
$ 1.02 million $ 236,483
12:52 PM $ 0.0121
-0.08%
$ 1.02 million $ 236,448
12:51 PM $ 0.0121
-0.09%
$ 1.02 million $ 236,390
12:50 PM $ 0.0122
+0.10%
$ 1.02 million $ 236,316
12:49 PM $ 0.0121
+0.00%
$ 1 million $ 236,316
12:48 PM $ 0.0121
-0.08%
$ 1 million $ 236,284