DevvE Historical Data

DEVVE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0296
-0.55%
$ 2.44 million $ 283,863
May 8, 7 AM $ 0.0298
-1.40%
$ 2.45 million $ 281,619
May 8, 6 AM $ 0.0301
-1.34%
$ 2.48 million $ 276,581
May 8, 5 AM $ 0.0305
+1.75%
$ 2.51 million $ 316,072
May 8, 4 AM $ 0.03
-0.12%
$ 2.47 million $ 275,884
May 8, 3 AM $ 0.0301
-0.25%
$ 2.47 million $ 280,201
May 8, 2 AM $ 0.0301
+0.03%
$ 2.48 million $ 283,754
May 8, 1 AM $ 0.0301
-7.97%
$ 2.48 million $ 287,171
May 8, 12 AM $ 0.0327
+7.43%
$ 2.69 million $ 271,849
May 7, 11 PM $ 0.0304
-0.57%
$ 2.5 million $ 267,882
May 7, 10 PM $ 0.0306
+0.36%
$ 2.52 million $ 266,538
May 7, 9 PM $ 0.0305
-1.90%
$ 2.51 million $ 259,475
May 7, 8 PM $ 0.0311
-0.22%
$ 2.56 million $ 254,808
May 7, 7 PM $ 0.0311
-0.62%
$ 2.56 million $ 259,014
May 7, 6 PM $ 0.0313
+3.03%
$ 2.58 million $ 258,491
May 7, 5 PM $ 0.0304
-2.74%
$ 2.5 million $ 254,607
May 7, 4 PM $ 0.0313
+2.00%
$ 2.57 million $ 255,594
May 7, 3 PM $ 0.0307
+0.59%
$ 2.52 million $ 257,903
May 7, 2 PM $ 0.0305
-1.37%
$ 2.51 million $ 255,218
May 7, 1 PM $ 0.0309
+0.39%
$ 2.54 million $ 247,693
May 7, 12 PM $ 0.0308
-2.35%
$ 2.53 million $ 242,217
May 7, 11 AM $ 0.0315
-0.80%
$ 2.59 million $ 246,762
May 7, 10 AM $ 0.0318
+0.44%
$ 2.61 million $ 256,602
May 7, 9 AM $ 0.0316
+2.65%
$ 2.6 million $ 259,379
May 7, 8 AM $ 0.0308
-1.51%
$ 2.54 million $ 259,470
May 7, 7 AM $ 0.0313
+0.14%
$ 2.58 million $ 256,972
May 7, 6 AM $ 0.0313
+1.76%
$ 2.57 million $ 254,662
May 7, 5 AM $ 0.0307
-0.40%
$ 2.53 million $ 253,357
May 7, 4 AM $ 0.0308
-1.68%
$ 2.54 million $ 251,686
May 7, 3 AM $ 0.0314
-0.29%
$ 2.58 million $ 247,508
May 7, 2 AM $ 0.0315
-2.03%
$ 2.59 million $ 243,020
May 7, 1 AM $ 0.0321
-1.39%
$ 2.64 million $ 236,922
May 7, 12 AM $ 0.0325
-3.52%
$ 2.68 million $ 275,131
May 6, 11 PM $ 0.0337
+3.30%
$ 2.77 million $ 230,410
May 6, 10 PM $ 0.0326
-0.41%
$ 2.69 million $ 227,616
May 6, 9 PM $ 0.0328
-0.37%
$ 2.7 million $ 227,617
May 6, 8 PM $ 0.0329
+2.53%
$ 2.71 million $ 226,335
May 6, 7 PM $ 0.0321
+0.27%
$ 2.64 million $ 218,148
May 6, 6 PM $ 0.032
-0.22%
$ 2.63 million $ 218,015
May 6, 5 PM $ 0.0321
-0.30%
$ 2.64 million $ 223,352
May 6, 4 PM $ 0.0321
+0.19%
$ 2.64 million $ 231,154
May 6, 3 PM $ 0.0321
-0.83%
$ 2.64 million $ 228,623
May 6, 2 PM $ 0.0324
-0.72%
$ 2.66 million $ 225,669
May 6, 1 PM $ 0.0326
-1.29%
$ 2.68 million $ 228,752
May 6, 12 PM $ 0.0331
-2.08%
$ 2.72 million $ 234,632
May 6, 11 AM $ 0.0338
-0.48%
$ 2.78 million $ 228,690
May 6, 10 AM $ 0.0339
+1.28%
$ 2.79 million $ 218,859
May 6, 9 AM $ 0.0335
-0.70%
$ 2.76 million $ 265,518
May 6, 8 AM $ 0.0337
-0.22%
$ 2.77 million $ 206,336
May 6, 7 AM $ 0.0338
+0.08%
$ 2.78 million $ 222,937