Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0111
+0.09%
$1.38 million $55,004
Jul 14, 1 AM $0.0111
+0.36%
$1.38 million $55,232
Jul 14, 12 AM $0.0111
+0.00%
$1.38 million $54,463
Jul 13, 11 PM $0.0111
-0.27%
$1.38 million $54,786
Jul 13, 10 PM $0.0111
+0.18%
$1.38 million $54,622
Jul 13, 9 PM $0.0111
+0.18%
$1.38 million $54,708
Jul 13, 8 PM $0.0111
-0.27%
$1.37 million $54,586
Jul 13, 7 PM $0.0111
+0.09%
$1.38 million $54,570
Jul 13, 6 PM $0.0111
-0.36%
$1.38 million $54,664
Jul 13, 5 PM $0.0111
+0.54%
$1.38 million $55,381
Jul 13, 4 PM $0.0111
-1.86%
$1.37 million $55,283
Jul 13, 3 PM $0.0113
-0.44%
$1.4 million $56,094
Jul 13, 2 PM $0.0113
+0.35%
$1.41 million $55,956
Jul 13, 1 PM $0.0113
+0.00%
$1.4 million $56,076
Jul 13, 12 PM $0.0113
-0.18%
$1.4 million $55,619
Jul 13, 11 AM $0.0113
+0.18%
$1.4 million $55,889
Jul 13, 10 AM $0.0113
-0.09%
$1.4 million $55,174
Jul 13, 9 AM $0.0113
+0.35%
$1.4 million $55,384
Jul 13, 8 AM $0.0113
-0.17%
$1.4 million $55,163
Jul 13, 7 AM $0.0113
+0.35%
$1.4 million $55,146
Jul 13, 6 AM $0.0113
+0.00%
$1.4 million $55,388
Jul 13, 5 AM $0.0113
-0.18%
$1.4 million $55,405
Jul 13, 4 AM $0.0113
-0.17%
$1.4 million $54,506
Jul 13, 3 AM $0.0113
+0.35%
$1.4 million $55,048
Jul 13, 2 AM $0.0113
-0.09%
$1.4 million $54,732
Jul 13, 1 AM $0.0113
-0.61%
$1.4 million $55,048
Jul 13, 12 AM $0.0113
+0.44%
$1.41 million $55,933
Jul 12, 11 PM $0.0113
+0.26%
$1.4 million $55,638
Jul 12, 10 PM $0.0113
-0.44%
$1.4 million $55,647
Jul 12, 9 PM $0.0113
-0.52%
$1.41 million $55,725
Jul 12, 8 PM $0.0114
-0.35%
$1.41 million $55,835
Jul 12, 7 PM $0.0114
+1.40%
$1.42 million $55,604
Jul 12, 6 PM $0.0113
-0.09%
$1.4 million $55,614
Jul 12, 5 PM $0.0113
+0.81%
$1.4 million $55,429
Jul 12, 4 PM $0.0112
-0.44%
$1.39 million $55,125
Jul 12, 3 PM $0.0112
+0.53%
$1.39 million $55,175
Jul 12, 2 PM $0.0112
-0.09%
$1.39 million $54,876
Jul 12, 1 PM $0.0112
-1.92%
$1.39 million $54,341
Jul 12, 12 PM $0.0114
+0.61%
$1.42 million $54,750
Jul 12, 11 AM $0.0113
-0.09%
$1.41 million $54,706
Jul 12, 10 AM $0.0113
-1.47%
$1.41 million $55,425
Jul 12, 9 AM $0.0115
+0.17%
$1.43 million $55,684
Jul 12, 8 AM $0.0115
-3.40%
$1.43 million $55,418
Jul 12, 7 AM $0.0119
+0.17%
$1.48 million $55,842
Jul 12, 6 AM $0.0119
-0.05%
$1.47 million $56,367
Jul 12, 5 AM $0.0119
+0.07%
$1.48 million $56,522
Jul 12, 4 AM $0.0119
+0.00%
$1.47 million $56,911
Jul 12, 3 AM $0.0119
-0.08%
$1.47 million $56,469
Jul 12, 2 AM $0.0119
-1.81%
$1.48 million $56,708
Jul 12, 1 AM $0.0121
-0.16%
$1.5 million $56,936