Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.527
+17.30%
$47.75 million $2.93 million
Sep 1 $0.45
+6.76%
$42.01 million $2.87 million
Aug 25 $0.406
-11.89%
$39.36 million $2.59 million
Aug 18 $0.463
-1.66%
$42.86 million $2.53 million
Aug 11 $0.471
-10.16%
$43.75 million $3.05 million
Aug 4 $0.547
+13.15%
$48.69 million $2.65 million
Jul 28 $0.482
-15.47%
$44.87 million $3.27 million
Jul 21 $0.565
+32.11%
$52.81 million $3.91 million
Jul 14 $0.447
-8.74%
$39.08 million $4.23 million
Jul 7 $0.442
-11.14%
$44.71 million $2.87 million
Jun 30 $0.531
+0.75%
$45.46 million $2.89 million
Jun 23 $0.55
+49.90%
$48.09 million $3.43 million
Jun 16 $0.393
-19.40%
$33.51 million $3.39 million
Jun 9 $0.477
-16.12%
$44.37 million $3.06 million
Jun 2 $0.554
+17.49%
$51.77 million $3.18 million
May 26 $0.472
-14.33%
$42.47 million $3.78 million
May 19 $0.541
-1.73%
$49.58 million $3.25 million
May 12 $0.552
-16.15%
$49.57 million $2.87 million
May 5 $0.696
+14.03%
$57.57 million $2.5 million
Apr 28 $0.635
-18.70%
$53.37 million $2.11 million
Apr 21 $0.781
+30.71%
$68.35 million $3.67 million
Apr 14 $0.618
-8.79%
$52.29 million $2.71 million
Apr 7 $0.717
-4.93%
$59.93 million $3.1 million
Mar 31 $0.833
+30.66%
$65.94 million $2.81 million
Mar 24 $0.578
-15.09%
$55.79 million $2.47 million
Mar 17 $0.702
+7.38%
$59.59 million $2.02 million
Mar 10 $0.733
+27.71%
$57.04 million $3.21 million
Mar 3 $0.7
-17.74%
$49.94 million $3.31 million
Feb 24 $0.853
-12.29%
$74.67 million $4.79 million
Feb 17 $1.01
-3.28%
$85.15 million $3.3 million
Feb 10 $1.09
+15.34%
$91.01 million $2.76 million
Feb 3 $1.01
-17.51%
$82.76 million $6.38 million
Jan 27 $1.22
-11.48%
$106.63 million $10.11 million
Jan 20 $1.32
-7.79%
$120.46 million $12.94 million
Jan 13 $1.5
-13.07%
$172.3 million $17.24 million
Jan 6 $1.63
+41.32%
$207.09 million $13.13 million
Dec 30 $0.97
+7.45%
$137.84 million $3.96 million
Dec 23 $0.943
+16.68%
$108.78 million $4.71 million
Dec 16 $0.774
-13.00%
$97.02 million $8.7 million
Dec 9 $0.926
+79.80%
$106.72 million $8.89 million
Dec 2 $0.53
+37.16%
$61.82 million $3.98 million
Nov 25 $0.385
+17.65%
$42.34 million $4.11 million
Nov 18 $0.326
+23.00%
$35.99 million $2.97 million
Nov 11 $0.285
-18.21%
$29.14 million $2.66 million
Nov 4 $0.349
+20.45%
$38.06 million $3.15 million
Oct 28 $0.29
+8.66%
$31.85 million $2.24 million
Oct 21 $0.261
+3.95%
$29.32 million $2.11 million
Oct 14 $0.247
+0.19%
$27.15 million $1.81 million
Oct 7 $0.271
-11.53%
$27.15 million $1.52 million
Sep 30 $0.325
-19.08%
$30.67 million $2.16 million