DevvE Historical Data

DEVVE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0285
+3.96%
$ 2.35 million $ 256,901
May 10, 8 AM $ 0.0275
+0.41%
$ 2.26 million $ 298,106
May 10, 7 AM $ 0.0273
-1.19%
$ 2.25 million $ 299,150
May 10, 6 AM $ 0.0277
-2.74%
$ 2.28 million $ 252,389
May 10, 5 AM $ 0.0285
-4.41%
$ 2.34 million $ 287,165
May 10, 4 AM $ 0.0298
+0.53%
$ 2.45 million $ 229,368
May 10, 3 AM $ 0.0296
-0.18%
$ 2.44 million $ 230,443
May 10, 2 AM $ 0.0297
+1.54%
$ 2.44 million $ 229,232
May 10, 1 AM $ 0.0292
-0.12%
$ 2.41 million $ 228,057
May 10, 12 AM $ 0.0293
+2.89%
$ 2.41 million $ 229,790
May 9, 11 PM $ 0.0285
-1.34%
$ 2.34 million $ 226,947
May 9, 10 PM $ 0.0288
+4.95%
$ 2.37 million $ 228,109
May 9, 9 PM $ 0.0275
-2.85%
$ 2.26 million $ 219,019
May 9, 8 PM $ 0.0283
-0.44%
$ 2.33 million $ 229,298
May 9, 7 PM $ 0.0284
-4.95%
$ 2.34 million $ 242,889
May 9, 6 PM $ 0.0299
+0.13%
$ 2.46 million $ 245,771
May 9, 5 PM $ 0.0299
+2.65%
$ 2.46 million $ 249,068
May 9, 4 PM $ 0.0291
-1.59%
$ 2.39 million $ 258,754
May 9, 3 PM $ 0.0295
+0.32%
$ 2.43 million $ 256,802
May 9, 2 PM $ 0.0294
+1.46%
$ 2.42 million $ 259,415
May 9, 1 PM $ 0.0291
+2.69%
$ 2.39 million $ 255,860
May 9, 12 PM $ 0.0283
-1.89%
$ 2.33 million $ 254,670
May 9, 11 AM $ 0.0288
-0.44%
$ 2.37 million $ 263,385
May 9, 10 AM $ 0.0289
-1.91%
$ 2.38 million $ 268,511
May 9, 9 AM $ 0.0295
+1.05%
$ 2.43 million $ 273,012
May 9, 8 AM $ 0.0292
-3.06%
$ 2.4 million $ 278,192
May 9, 7 AM $ 0.0301
-0.17%
$ 2.48 million $ 282,146
May 9, 6 AM $ 0.0302
+0.07%
$ 2.48 million $ 290,402
May 9, 5 AM $ 0.0302
-2.82%
$ 2.48 million $ 298,822
May 9, 4 AM $ 0.031
+1.43%
$ 2.55 million $ 301,477
May 9, 3 AM $ 0.0306
+0.04%
$ 2.52 million $ 305,280
May 9, 2 AM $ 0.0306
-0.18%
$ 2.52 million $ 305,585
May 9, 1 AM $ 0.0307
+0.17%
$ 2.52 million $ 305,936
May 9, 12 AM $ 0.0306
-0.73%
$ 2.52 million $ 319,635
May 8, 11 PM $ 0.0308
-0.28%
$ 2.54 million $ 323,686
May 8, 10 PM $ 0.0309
+0.06%
$ 2.54 million $ 324,268
May 8, 9 PM $ 0.0309
-1.94%
$ 2.54 million $ 332,729
May 8, 8 PM $ 0.0315
+2.93%
$ 2.59 million $ 331,662
May 8, 7 PM $ 0.0306
+4.04%
$ 2.52 million $ 315,072
May 8, 6 PM $ 0.0294
-2.64%
$ 2.42 million $ 308,397
May 8, 5 PM $ 0.0302
+3.54%
$ 2.49 million $ 347,761
May 8, 4 PM $ 0.0292
+0.15%
$ 2.4 million $ 299,269
May 8, 3 PM $ 0.0291
-2.86%
$ 2.4 million $ 336,110
May 8, 2 PM $ 0.03
+0.17%
$ 2.47 million $ 291,500
May 8, 1 PM $ 0.0299
+0.37%
$ 2.46 million $ 294,309
May 8, 12 PM $ 0.0298
+2.50%
$ 2.45 million $ 337,329
May 8, 11 AM $ 0.0291
+1.06%
$ 2.4 million $ 295,084
May 8, 10 AM $ 0.0288
-2.64%
$ 2.37 million $ 331,375
May 8, 9 AM $ 0.0296
+0.02%
$ 2.44 million $ 286,398
May 8, 8 AM $ 0.0296
-0.55%
$ 2.44 million $ 283,863