DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0124
-0.07%
$ 1.04 million $ 234,591
1:19 PM $ 0.0125
+0.10%
$ 1.03 million $ 234,568
1:18 PM $ 0.0125
+0.18%
$ 1.03 million $ 234,568
1:17 PM $ 0.0125
+0.04%
$ 1.03 million $ 234,483
1:16 PM $ 0.0125
-0.24%
$ 1.03 million $ 234,647
1:15 PM $ 0.0125
+0.84%
$ 1.03 million $ 234,647
1:14 PM $ 0.0124
-0.04%
$ 1.02 million $ 234,352
1:13 PM $ 0.0124
+0.04%
$ 1.02 million $ 234,326
1:12 PM $ 0.0124
+0.08%
$ 1.02 million $ 234,311
1:11 PM $ 0.0124
-0.05%
$ 1.02 million $ 234,319
1:10 PM $ 0.0124
+0.03%
$ 1.02 million $ 235,626
1:09 PM $ 0.0124
-0.04%
$ 1.02 million $ 235,626
1:08 PM $ 0.0124
+0.09%
$ 1.02 million $ 237,595
1:07 PM $ 0.0124
-0.02%
$ 1.02 million $ 237,597
1:06 PM $ 0.0124
-0.04%
$ 1.02 million $ 237,580
1:05 PM $ 0.0124
+0.02%
$ 1.02 million $ 237,580
1:04 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,594
1:03 PM $ 0.0124
+0.05%
$ 1.02 million $ 237,580
1:02 PM $ 0.0124
-0.04%
$ 1.02 million $ 237,689
1:01 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,680
1:00 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,680
12:59 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,672
12:58 PM $ 0.0124
+0.02%
$ 1.02 million $ 237,627
12:57 PM $ 0.0124
+0.04%
$ 1.02 million $ 237,509
12:56 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,107
12:55 PM $ 0.0124
+0.00%
$ 1.02 million $ 237,107
12:54 PM $ 0.0124
+1.21%
$ 1.02 million $ 236,965
12:53 PM $ 0.0121
+0.00%
$ 1.02 million $ 236,483
12:52 PM $ 0.0121
-0.08%
$ 1.02 million $ 236,448
12:51 PM $ 0.0121
-0.09%
$ 1.02 million $ 236,390
12:50 PM $ 0.0122
+0.10%
$ 1.02 million $ 236,316
12:49 PM $ 0.0121
+0.00%
$ 1 million $ 236,316
12:48 PM $ 0.0121
-0.08%
$ 1 million $ 236,284
12:47 PM $ 0.0122
+0.08%
$ 1 million $ 236,141
12:46 PM $ 0.0121
-0.06%
$ 1 million $ 236,074
12:45 PM $ 0.0122
-0.22%
$ 1 million $ 236,074
12:44 PM $ 0.0122
+0.18%
$ 1.01 million $ 238,284
12:43 PM $ 0.0122
-0.04%
$ 1.01 million $ 238,193
12:42 PM $ 0.0122
+0.07%
$ 1.01 million $ 238,172
12:41 PM $ 0.0122
-0.09%
$ 1.01 million $ 238,113
12:40 PM $ 0.0122
-0.02%
$ 1.01 million $ 238,113
12:39 PM $ 0.0122
+0.04%
$ 1.01 million $ 238,084
12:38 PM $ 0.0122
+0.00%
$ 1.01 million $ 238,046
12:37 PM $ 0.0122
+0.02%
$ 1.01 million $ 238,037
12:36 PM $ 0.0122
-0.02%
$ 1.01 million $ 238,037
12:35 PM $ 0.0122
-0.04%
$ 1.01 million $ 238,041
12:34 PM $ 0.0122
+0.00%
$ 1.01 million $ 238,337
12:33 PM $ 0.0122
-0.04%
$ 1.01 million $ 238,891
12:32 PM $ 0.0122
+0.04%
$ 1.01 million $ 238,892
12:31 PM $ 0.0122
+0.07%
$ 1.01 million $ 238,892