DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0262
-1.08%
$ 2.16 million $ 243,307
May 12, 9 AM $ 0.0265
+0.18%
$ 2.18 million $ 247,333
May 12, 8 AM $ 0.0265
+2.55%
$ 2.18 million $ 274,627
May 12, 7 AM $ 0.0258
+0.64%
$ 2.12 million $ 272,550
May 12, 6 AM $ 0.0257
-0.27%
$ 2.11 million $ 235,746
May 12, 5 AM $ 0.0257
-3.05%
$ 2.12 million $ 243,836
May 12, 4 AM $ 0.0265
+3.03%
$ 2.18 million $ 251,656
May 12, 3 AM $ 0.0258
-1.44%
$ 2.12 million $ 256,537
May 12, 2 AM $ 0.0261
+0.14%
$ 2.15 million $ 258,222
May 12, 1 AM $ 0.0261
-1.15%
$ 2.15 million $ 258,962
May 12, 12 AM $ 0.0264
+0.15%
$ 2.17 million $ 265,676
May 11, 11 PM $ 0.0264
+0.69%
$ 2.17 million $ 270,210
May 11, 10 PM $ 0.0262
+1.91%
$ 2.15 million $ 264,603
May 11, 9 PM $ 0.0257
+0.50%
$ 2.11 million $ 255,911
May 11, 8 PM $ 0.0256
-2.69%
$ 2.1 million $ 255,244
May 11, 7 PM $ 0.0263
-0.25%
$ 2.16 million $ 259,493
May 11, 6 PM $ 0.0263
+0.26%
$ 2.17 million $ 259,411
May 11, 5 PM $ 0.0263
+2.35%
$ 2.16 million $ 260,922
May 11, 4 PM $ 0.0257
-0.35%
$ 2.11 million $ 254,745
May 11, 3 PM $ 0.0258
-3.94%
$ 2.12 million $ 259,337
May 11, 2 PM $ 0.0268
+3.10%
$ 2.21 million $ 293,055
May 11, 1 PM $ 0.026
-4.45%
$ 2.14 million $ 248,358
May 11, 12 PM $ 0.0272
+0.80%
$ 2.24 million $ 245,272
May 11, 11 AM $ 0.027
+0.10%
$ 2.22 million $ 249,485
May 11, 10 AM $ 0.027
-0.69%
$ 2.22 million $ 256,619
May 11, 9 AM $ 0.0272
-0.84%
$ 2.24 million $ 253,971
May 11, 8 AM $ 0.0274
+1.22%
$ 2.26 million $ 295,818
May 11, 7 AM $ 0.0271
-1.51%
$ 2.23 million $ 253,237
May 11, 6 AM $ 0.0275
+3.67%
$ 2.26 million $ 289,398
May 11, 5 AM $ 0.0265
-2.37%
$ 2.18 million $ 245,104
May 11, 4 AM $ 0.0272
+0.80%
$ 2.24 million $ 254,307
May 11, 3 AM $ 0.027
-0.90%
$ 2.22 million $ 247,599
May 11, 2 AM $ 0.0272
-0.60%
$ 2.24 million $ 247,588
May 11, 1 AM $ 0.0274
+0.93%
$ 2.26 million $ 249,421
May 11, 12 AM $ 0.0272
-2.39%
$ 2.24 million $ 285,214
May 10, 11 PM $ 0.0278
+1.20%
$ 2.29 million $ 249,824
May 10, 10 PM $ 0.0275
-0.34%
$ 2.26 million $ 288,561
May 10, 9 PM $ 0.0276
-0.27%
$ 2.27 million $ 262,264
May 10, 8 PM $ 0.0277
-1.73%
$ 2.28 million $ 265,656
May 10, 7 PM $ 0.0282
-0.62%
$ 2.32 million $ 267,362
May 10, 6 PM $ 0.0284
-0.02%
$ 2.34 million $ 275,005
May 10, 5 PM $ 0.0284
+0.89%
$ 2.34 million $ 272,314
May 10, 4 PM $ 0.0282
+0.08%
$ 2.32 million $ 269,924
May 10, 3 PM $ 0.0282
+3.33%
$ 2.32 million $ 275,280
May 10, 2 PM $ 0.0273
+1.02%
$ 2.24 million $ 315,230
May 10, 1 PM $ 0.027
-0.73%
$ 2.22 million $ 317,828
May 10, 12 PM $ 0.0272
+3.37%
$ 2.24 million $ 317,732
May 10, 11 AM $ 0.0263
-7.97%
$ 2.16 million $ 271,310
May 10, 10 AM $ 0.0286
+0.13%
$ 2.35 million $ 257,572
May 10, 9 AM $ 0.0285
+3.96%
$ 2.35 million $ 256,901