Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.491
-6.42%
$26.98 million $659,225
Apr 25, 2024 $0.524
-12.08%
$28.83 million $366,948
Apr 24, 2024 $0.596
-2.53%
$32.8 million $590,503
Apr 23, 2024 $0.612
-9.19%
$33.65 million $262,916
Apr 22, 2024 $0.674
+2.36%
$37.05 million $948,046
Apr 21, 2024 $0.658
+3.73%
$36.2 million $817,551
Apr 20, 2024 $0.634
+35.09%
$34.89 million $1.04 million
Apr 19, 2024 $0.47
-5.63%
$25.83 million $554,168
Apr 18, 2024 $0.498
+11.28%
$27.37 million $432,017
Apr 17, 2024 $0.447
-8.52%
$24.6 million $1.28 million
Apr 16, 2024 $0.489
-9.34%
$26.89 million $568,505
Apr 15, 2024 $0.539
+5.96%
$29.66 million $894,522
Apr 14, 2024 $0.509
+2.60%
$27.99 million $763,921
Apr 13, 2024 $0.496
-4.56%
$27.28 million $1.09 million
Apr 12, 2024 $0.519
-18.71%
$28.57 million $1.33 million
Apr 11, 2024 $0.639
-3.39%
$35.15 million $888,924
Apr 10, 2024 $0.661
+1.25%
$36.38 million $1.28 million
Apr 9, 2024 $0.653
-3.26%
$35.93 million $1.36 million
Apr 8, 2024 $0.675
-8.63%
$30.36 million $2.93 million
Apr 7, 2024 $0.738
-24.18%
$33.22 million $1.61 million
Apr 6, 2024 $0.974
+4.70%
$43.82 million $1.06 million
Apr 5, 2024 $0.93
-6.11%
$41.84 million $1.49 million
Apr 4, 2024 $0.99
-3.63%
$44.56 million $1.24 million
Apr 3, 2024 $1.03
-4.41%
$46.24 million $1.11 million
Apr 2, 2024 $1.07
-3.51%
$48.37 million $1.34 million
Apr 1, 2024 $1.11
-5.78%
$50.13 million $1.22 million
Mar 31, 2024 $1.18
-1.56%
$53.2 million $787,293
Mar 30, 2024 $1.2
-2.39%
$54.04 million $857,962
Mar 29, 2024 $1.23
-10.53%
$55.36 million $1.83 million
Mar 28, 2024 $1.38
+14.29%
$61.88 million $3.95 million
Mar 27, 2024 $1.2
+6.53%
$54.15 million $1.95 million
Mar 26, 2024 $1.13
-10.72%
$50.83 million $1.79 million
Mar 25, 2024 $1.27
-1.06%
$56.93 million $1.17 million
Mar 24, 2024 $1.29
+3.39%
$57.83 million $1.59 million
Mar 23, 2024 $1.24
-3.90%
$55.58 million $1.23 million
Mar 22, 2024 $1.29
-4.48%
$57.84 million $1.98 million
Mar 21, 2024 $1.34
-4.63%
$60.27 million $1.02 million
Mar 20, 2024 $1.4
+10.31%
$63.16 million $1.54 million
Mar 19, 2024 $1.27
-8.58%
$57.28 million $2.15 million
Mar 18, 2024 $1.39
-8.48%
$44.59 million $1.48 million
Mar 17, 2024 $1.52
+5.39%
$48.75 million $2.07 million
Mar 16, 2024 $1.45
-9.89%
$46.31 million $2.08 million
Mar 15, 2024 $1.61
-8.06%
$51.54 million $2.53 million
Mar 14, 2024 $1.74
-1.25%
$55.79 million $2.89 million
Mar 13, 2024 $1.76
+11.98%
$56.21 million $5.51 million
Mar 12, 2024 $1.57
-4.49%
$50.22 million $3.5 million
Mar 11, 2024 $1.64
+1.47%
$52.64 million $5.11 million
Mar 10, 2024 $1.61
+27.69%
$51.52 million $5.34 million
Mar 9, 2024 $1.26
-5.46%
$40.17 million $2.55 million
Mar 8, 2024 $1.33
+11.89%
$42.65 million $3.39 million