DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0253
+0.08%
$ 2.08 million $ 243,554
May 14, 10 AM $ 0.0252
+0.27%
$ 2.08 million $ 260,876
May 14, 9 AM $ 0.0252
+0.16%
$ 2.07 million $ 262,083
May 14, 8 AM $ 0.0251
-0.06%
$ 2.07 million $ 252,574
May 14, 7 AM $ 0.0251
-0.14%
$ 2.07 million $ 268,632
May 14, 6 AM $ 0.0252
+0.35%
$ 2.07 million $ 297,199
May 14, 5 AM $ 0.0251
+0.43%
$ 2.06 million $ 298,465
May 14, 4 AM $ 0.025
+0.60%
$ 2.06 million $ 296,906
May 14, 3 AM $ 0.0248
-0.32%
$ 2.04 million $ 295,024
May 14, 2 AM $ 0.0249
+0.15%
$ 2.05 million $ 292,252
May 14, 1 AM $ 0.0249
+0.09%
$ 2.05 million $ 292,024
May 14, 12 AM $ 0.0249
+0.31%
$ 2.05 million $ 295,830
May 13, 11 PM $ 0.0248
-0.04%
$ 2.04 million $ 295,967
May 13, 10 PM $ 0.0248
-1.48%
$ 2.04 million $ 296,835
May 13, 9 PM $ 0.0252
-1.31%
$ 2.07 million $ 294,400
May 13, 8 PM $ 0.0255
+1.17%
$ 2.1 million $ 292,611
May 13, 7 PM $ 0.0252
+0.40%
$ 2.07 million $ 293,113
May 13, 6 PM $ 0.0251
+1.13%
$ 2.07 million $ 285,294
May 13, 5 PM $ 0.0248
+1.18%
$ 2.04 million $ 289,188
May 13, 4 PM $ 0.0245
-1.27%
$ 2.02 million $ 289,992
May 13, 3 PM $ 0.0248
-0.72%
$ 2.04 million $ 282,120
May 13, 2 PM $ 0.025
+2.30%
$ 2.06 million $ 282,195
May 13, 1 PM $ 0.0245
-0.13%
$ 2.02 million $ 276,325
May 13, 12 PM $ 0.0246
-0.73%
$ 2.02 million $ 281,921
May 13, 11 AM $ 0.0247
+8.91%
$ 2.04 million $ 290,083
May 13, 10 AM $ 0.0227
-3.65%
$ 1.87 million $ 232,845
May 13, 9 AM $ 0.0236
-4.46%
$ 1.94 million $ 233,454
May 13, 8 AM $ 0.025
+9.32%
$ 2.05 million $ 280,193
May 13, 7 AM $ 0.0228
-0.47%
$ 1.88 million $ 230,789
May 13, 6 AM $ 0.0229
-1.88%
$ 1.89 million $ 225,637
May 13, 5 AM $ 0.0234
+1.55%
$ 1.92 million $ 222,890
May 13, 4 AM $ 0.023
-3.21%
$ 1.89 million $ 223,106
May 13, 3 AM $ 0.0237
-0.34%
$ 1.95 million $ 223,211
May 13, 2 AM $ 0.0238
-0.06%
$ 1.96 million $ 227,702
May 13, 1 AM $ 0.0238
-3.80%
$ 1.96 million $ 229,263
May 13, 12 AM $ 0.0247
+0.22%
$ 2.03 million $ 226,931
May 12, 11 PM $ 0.0247
-1.93%
$ 2.03 million $ 229,371
May 12, 10 PM $ 0.0252
-0.31%
$ 2.07 million $ 234,056
May 12, 9 PM $ 0.0252
-0.42%
$ 2.08 million $ 239,942
May 12, 8 PM $ 0.0253
-0.19%
$ 2.08 million $ 242,404
May 12, 7 PM $ 0.0254
+0.32%
$ 2.09 million $ 242,892
May 12, 6 PM $ 0.0253
-0.94%
$ 2.08 million $ 244,995
May 12, 5 PM $ 0.0255
+0.53%
$ 2.1 million $ 243,717
May 12, 4 PM $ 0.0254
+0.18%
$ 2.09 million $ 243,020
May 12, 3 PM $ 0.0254
-1.47%
$ 2.09 million $ 247,258
May 12, 2 PM $ 0.0258
+1.07%
$ 2.12 million $ 255,373
May 12, 1 PM $ 0.0255
-3.44%
$ 2.1 million $ 296,920
May 12, 12 PM $ 0.0264
+0.64%
$ 2.17 million $ 292,986
May 12, 11 AM $ 0.0262
-0.10%
$ 2.16 million $ 245,587
May 12, 10 AM $ 0.0262
-1.08%
$ 2.16 million $ 243,307