DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0249
+0.63%
$ 2.05 million $ 308,415
May 16, 11 AM $ 0.0247
-3.98%
$ 2.03 million $ 313,751
May 16, 10 AM $ 0.0257
-2.08%
$ 2.12 million $ 283,041
May 16, 9 AM $ 0.0263
-0.59%
$ 2.16 million $ 283,677
May 16, 8 AM $ 0.0264
-0.11%
$ 2.17 million $ 289,074
May 16, 7 AM $ 0.0265
-0.93%
$ 2.18 million $ 294,292
May 16, 6 AM $ 0.0267
-1.86%
$ 2.2 million $ 294,863
May 16, 5 AM $ 0.0272
+1.50%
$ 2.24 million $ 312,982
May 16, 4 AM $ 0.0268
-1.36%
$ 2.21 million $ 314,125
May 16, 3 AM $ 0.0272
-0.24%
$ 2.23 million $ 308,408
May 16, 2 AM $ 0.0272
+0.30%
$ 2.24 million $ 308,784
May 16, 1 AM $ 0.0272
-0.16%
$ 2.23 million $ 309,550
May 16, 12 AM $ 0.0272
-0.44%
$ 2.24 million $ 317,673
May 15, 11 PM $ 0.0273
-0.01%
$ 2.25 million $ 319,191
May 15, 10 PM $ 0.0273
-0.09%
$ 2.25 million $ 318,410
May 15, 9 PM $ 0.0274
+1.26%
$ 2.25 million $ 313,929
May 15, 8 PM $ 0.027
+1.65%
$ 2.22 million $ 309,752
May 15, 7 PM $ 0.0266
+0.01%
$ 2.19 million $ 305,620
May 15, 6 PM $ 0.0266
+1.06%
$ 2.19 million $ 304,146
May 15, 5 PM $ 0.0263
+7.07%
$ 2.16 million $ 306,003
May 15, 4 PM $ 0.0246
-0.74%
$ 2.02 million $ 333,990
May 15, 3 PM $ 0.0248
-0.34%
$ 2.04 million $ 331,995
May 15, 2 PM $ 0.0249
-7.46%
$ 2.04 million $ 334,257
May 15, 1 PM $ 0.0269
-6.76%
$ 2.21 million $ 309,681
May 15, 12 PM $ 0.0288
+0.62%
$ 2.37 million $ 278,265
May 15, 11 AM $ 0.0286
-2.23%
$ 2.36 million $ 274,733
May 15, 10 AM $ 0.0293
-0.61%
$ 2.41 million $ 263,055
May 15, 9 AM $ 0.0295
+3.54%
$ 2.42 million $ 258,450
May 15, 8 AM $ 0.0285
+0.64%
$ 2.34 million $ 253,901
May 15, 7 AM $ 0.0283
-1.21%
$ 2.33 million $ 246,066
May 15, 6 AM $ 0.0287
+8.38%
$ 2.36 million $ 247,138
May 15, 5 AM $ 0.0265
-0.92%
$ 2.18 million $ 231,037
May 15, 4 AM $ 0.0267
-0.37%
$ 2.2 million $ 232,787
May 15, 3 AM $ 0.0268
+0.16%
$ 2.21 million $ 231,707
May 15, 2 AM $ 0.0268
-0.26%
$ 2.2 million $ 231,332
May 15, 1 AM $ 0.0268
-2.92%
$ 2.21 million $ 227,851
May 15, 12 AM $ 0.0276
-3.58%
$ 2.27 million $ 221,646
May 14, 11 PM $ 0.0287
+1.06%
$ 2.36 million $ 207,457
May 14, 10 PM $ 0.0284
-0.45%
$ 2.33 million $ 201,815
May 14, 9 PM $ 0.0285
+3.11%
$ 2.34 million $ 201,092
May 14, 8 PM $ 0.0276
+0.58%
$ 2.27 million $ 191,642
May 14, 7 PM $ 0.0275
-0.13%
$ 2.26 million $ 189,908
May 14, 6 PM $ 0.0275
-0.68%
$ 2.26 million $ 193,855
May 14, 5 PM $ 0.0277
+6.35%
$ 2.28 million $ 189,275
May 14, 4 PM $ 0.026
-0.74%
$ 2.14 million $ 221,324
May 14, 3 PM $ 0.0262
+2.38%
$ 2.16 million $ 227,100
May 14, 2 PM $ 0.0256
-0.06%
$ 2.11 million $ 226,623
May 14, 1 PM $ 0.0256
+0.07%
$ 2.11 million $ 241,563
May 14, 12 PM $ 0.0256
+1.37%
$ 2.11 million $ 234,639
May 14, 11 AM $ 0.0253
+0.08%
$ 2.08 million $ 243,554