Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.0109
+0.27%
$1.36 million $54,647
Jul 22, 9 AM $0.0109
-0.63%
$1.35 million $54,898
Jul 22, 8 AM $0.011
+0.72%
$1.36 million $55,068
Jul 22, 7 AM $0.0109
-1.33%
$1.35 million $55,715
Jul 22, 6 AM $0.011
+0.27%
$1.37 million $55,631
Jul 22, 5 AM $0.011
+1.94%
$1.36 million $55,429
Jul 22, 4 AM $0.0108
-0.18%
$1.34 million $55,036
Jul 22, 3 AM $0.0108
+0.00%
$1.34 million $55,023
Jul 22, 2 AM $0.0108
+0.00%
$1.34 million $54,999
Jul 22, 1 AM $0.0108
-0.49%
$1.34 million $54,796
Jul 22, 12 AM $0.0109
-1.69%
$1.35 million $54,960
Jul 21, 11 PM $0.0111
+1.44%
$1.37 million $55,174
Jul 21, 10 PM $0.0109
-4.75%
$1.35 million $55,894
Jul 21, 9 PM $0.0114
-4.59%
$1.42 million $56,001
Jul 21, 8 PM $0.012
+0.08%
$1.49 million $55,799
Jul 21, 7 PM $0.012
-1.17%
$1.49 million $56,035
Jul 21, 6 PM $0.0121
+0.65%
$1.5 million $57,055
Jul 21, 5 PM $0.012
+1.08%
$1.49 million $57,111
Jul 21, 4 PM $0.0119
+0.16%
$1.47 million $57,214
Jul 21, 3 PM $0.0119
+0.07%
$1.47 million $56,402
Jul 21, 2 PM $0.0119
-0.33%
$1.47 million $55,333
Jul 21, 1 PM $0.0119
+0.08%
$1.48 million $54,941
Jul 21, 12 PM $0.0119
+0.42%
$1.48 million $55,079
Jul 21, 11 AM $0.0119
-0.08%
$1.47 million $54,294
Jul 21, 10 AM $0.0118
-0.67%
$1.47 million $54,627
Jul 21, 9 AM $0.0119
+0.59%
$1.48 million $54,558
Jul 21, 8 AM $0.0118
-5.43%
$1.47 million $54,519
Jul 21, 7 AM $0.0125
+0.32%
$1.55 million $53,914
Jul 21, 6 AM $0.0125
+0.00%
$1.55 million $54,623
Jul 21, 5 AM $0.0125
+0.32%
$1.55 million $54,648
Jul 21, 4 AM $0.0125
-0.40%
$1.55 million $54,666
Jul 21, 3 AM $0.0125
+0.16%
$1.56 million $54,396
Jul 21, 2 AM $0.0125
+0.40%
$1.56 million $54,729
Jul 21, 1 AM $0.0125
-0.08%
$1.55 million $54,536
Jul 21, 12 AM $0.0125
+0.08%
$1.55 million $54,326
Jul 20, 11 PM $0.0125
+4.86%
$1.55 million $54,602
Jul 20, 10 PM $0.0119
-0.50%
$1.48 million $53,807
Jul 20, 9 PM $0.012
-0.58%
$1.49 million $53,624
Jul 20, 8 PM $0.012
-0.81%
$1.49 million $53,662
Jul 20, 7 PM $0.0121
-4.29%
$1.5 million $54,413
Jul 20, 6 PM $0.0127
+0.08%
$1.57 million $53,413
Jul 20, 5 PM $0.0127
-0.55%
$1.57 million $53,012
Jul 20, 4 PM $0.0128
-0.16%
$1.58 million $52,952
Jul 20, 3 PM $0.0128
+0.16%
$1.58 million $53,673
Jul 20, 2 PM $0.0127
-0.70%
$1.58 million $54,345
Jul 20, 1 PM $0.0128
+0.23%
$1.59 million $54,671
Jul 20, 12 PM $0.0128
+0.23%
$1.59 million $54,908
Jul 20, 11 AM $0.0128
+1.11%
$1.59 million $55,258
Jul 20, 10 AM $0.0126
+0.01%
$1.57 million $54,836
Jul 20, 9 AM $0.0126
-1.71%
$1.57 million $54,892