Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.205
-13.32%
$20.52 million $90,228
Aug 3, 2024 $0.237
-3.81%
$23.68 million $112,368
Aug 2, 2024 $0.246
+2.27%
$24.62 million $75,138
Aug 1, 2024 $0.259
+16.37%
$25.9 million $66,926
Jul 31, 2024 $0.223
-3.75%
$22.26 million $99,425
Jul 30, 2024 $0.231
-4.09%
$23.12 million $46,133
Jul 29, 2024 $0.241
+2.49%
$24.11 million $145,338
Jul 28, 2024 $0.259
+3.74%
$25.91 million $61,529
Jul 27, 2024 $0.25
-1.05%
$24.97 million $85,061
Jul 26, 2024 $0.253
-1.36%
$25.26 million $171,032
Jul 25, 2024 $0.256
+6.69%
$25.61 million $225,168
Jul 24, 2024 $0.24
-11.68%
$24 million $357,909
Jul 23, 2024 $0.272
-7.79%
$27.18 million $232,586
Jul 22, 2024 $0.295
-3.01%
$29.47 million $157,307
Jul 21, 2024 $0.304
+0.94%
$30.39 million $184,902
Jul 20, 2024 $0.301
+3.29%
$30.11 million $156,854
Jul 19, 2024 $0.291
+3.05%
$29.15 million $145,347
Jul 18, 2024 $0.283
-2.48%
$28.29 million $99,796
Jul 17, 2024 $0.29
-2.95%
$29 million $229,651
Jul 16, 2024 $0.299
+5.64%
$29.88 million $244,429
Jul 15, 2024 $0.283
-5.29%
$28.29 million $234,205
Jul 14, 2024 $0.299
+18.86%
$29.87 million $197,179
Jul 13, 2024 $0.258
+7.65%
$25.82 million $94,428
Jul 12, 2024 $0.248
+6.23%
$24.8 million $103,652
Jul 11, 2024 $0.233
+1.72%
$23.35 million $167,142
Jul 10, 2024 $0.23
-9.46%
$22.95 million $87,163
Jul 9, 2024 $0.253
-4.31%
$25.35 million $88,230
Jul 8, 2024 $0.265
+6.77%
$26.48 million $51,595
Jul 7, 2024 $0.248
-7.35%
$24.8 million $117,621
Jul 6, 2024 $0.268
-5.87%
$20.08 million $153,152
Jul 5, 2024 $0.284
+11.24%
$21.33 million $222,546
Jul 4, 2024 $0.256
+3.55%
$19.17 million $200,338
Jul 3, 2024 $0.247
+0.64%
$18.52 million $159,771
Jul 2, 2024 $0.245
-3.47%
$18.4 million $62,534
Jul 1, 2024 $0.256
-3.75%
$19.06 million $344,768
Jun 30, 2024 $0.266
+1.12%
$19.98 million $135,429
Jun 29, 2024 $0.263
+4.26%
$19.76 million $132,262
Jun 28, 2024 $0.258
-7.60%
$19.32 million $203,803
Jun 27, 2024 $0.28
+3.64%
$20.98 million $130,389
Jun 26, 2024 $0.27
-10.22%
$20.24 million $246,498
Jun 25, 2024 $0.301
+12.87%
$22.54 million $213,623
Jun 24, 2024 $0.266
-8.76%
$19.97 million $265,021
Jun 23, 2024 $0.292
+0.00%
$21.89 million $295,174
Jun 22, 2024 $0.292
-11.65%
$21.89 million $174,038
Jun 21, 2024 $0.33
+3.97%
$24.77 million $198,303
Jun 20, 2024 $0.317
+3.07%
$23.74 million $305,353
Jun 19, 2024 $0.307
-6.60%
$23.04 million $223,850
Jun 18, 2024 $0.329
-8.03%
$24.68 million $400,100
Jun 17, 2024 $0.358
+0.85%
$26.84 million $417,450
Jun 16, 2024 $0.355
+7.59%
$26.61 million $250,276