DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0121
-0.04%
$ 997,638 $ 239,363
11:41 AM $ 0.0121
+0.26%
$ 997,638 $ 239,389
11:40 AM $ 0.0121
+0.01%
$ 997,638 $ 239,322
11:39 AM $ 0.0121
+0.25%
$ 998,023 $ 239,794
11:38 AM $ 0.0121
+0.00%
$ 998,023 $ 239,794
11:37 AM $ 0.0121
-0.02%
$ 998,023 $ 239,786
11:36 AM $ 0.0121
+0.08%
$ 998,023 $ 239,776
11:35 AM $ 0.012
+0.06%
$ 998,023 $ 239,742
11:34 AM $ 0.012
+0.04%
$ 994,456 $ 239,685
11:33 AM $ 0.012
+0.04%
$ 994,456 $ 239,685
11:32 AM $ 0.012
+0.00%
$ 994,456 $ 239,656
11:31 AM $ 0.012
+0.52%
$ 994,456 $ 239,980
11:30 AM $ 0.012
+0.04%
$ 994,456 $ 240,284
11:29 AM $ 0.012
+0.00%
$ 988,570 $ 240,284
11:28 AM $ 0.012
-0.04%
$ 988,570 $ 240,321
11:27 AM $ 0.012
-0.04%
$ 988,570 $ 240,802
11:26 AM $ 0.012
+0.08%
$ 988,570 $ 240,829
11:25 AM $ 0.012
+0.11%
$ 988,570 $ 241,111
11:24 AM $ 0.012
-0.08%
$ 987,441 $ 241,111
11:23 AM $ 0.012
-0.81%
$ 987,441 $ 241,330
11:22 AM $ 0.0121
-0.49%
$ 987,441 $ 241,330
11:21 AM $ 0.0121
-0.12%
$ 987,441 $ 241,176
11:20 AM $ 0.0122
-0.79%
$ 987,441 $ 241,468
11:19 AM $ 0.0123
-0.06%
$ 1.01 million $ 241,285
11:18 AM $ 0.0123
+0.04%
$ 1.01 million $ 241,216
11:17 AM $ 0.0123
+0.00%
$ 1.01 million $ 241,216
11:16 AM $ 0.0123
+0.04%
$ 1.01 million $ 241,232
11:15 AM $ 0.0123
-0.10%
$ 1.01 million $ 241,775
11:14 AM $ 0.0123
-0.63%
$ 1.02 million $ 241,274
11:13 AM $ 0.0124
-0.04%
$ 1.02 million $ 241,257
11:12 AM $ 0.0124
+0.07%
$ 1.02 million $ 241,257
11:11 AM $ 0.0124
-0.07%
$ 1.02 million $ 241,209
11:10 AM $ 0.0124
+0.04%
$ 1.02 million $ 241,169
11:09 AM $ 0.0124
-0.07%
$ 1.03 million $ 241,163
11:08 AM $ 0.0124
+0.04%
$ 1.03 million $ 241,158
11:07 AM $ 0.0124
-0.06%
$ 1.03 million $ 241,106
11:06 AM $ 0.0124
+0.08%
$ 1.03 million $ 241,106
11:05 AM $ 0.0124
-0.02%
$ 1.03 million $ 241,077
11:04 AM $ 0.0124
-0.04%
$ 1.03 million $ 241,057
11:03 AM $ 0.0124
+0.00%
$ 1.03 million $ 241,046
11:02 AM $ 0.0124
+0.08%
$ 1.03 million $ 240,915
11:01 AM $ 0.0124
-0.04%
$ 1.03 million $ 240,876
11:00 AM $ 0.0124
+0.08%
$ 1.03 million $ 240,871
10:59 AM $ 0.0124
+0.02%
$ 1.03 million $ 240,828
10:58 AM $ 0.0124
-0.03%
$ 1.03 million $ 240,709
10:57 AM $ 0.0124
+0.04%
$ 1.03 million $ 240,709
10:56 AM $ 0.0125
-0.02%
$ 1.03 million $ 240,689
10:55 AM $ 0.0124
+0.00%
$ 1.03 million $ 242,197
10:54 AM $ 0.0124
+0.00%
$ 1.03 million $ 242,197
10:53 AM $ 0.0124
+0.29%
$ 1.03 million $ 242,208