DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.024
+0.34%
$ 1.97 million $ 216,860
May 18, 12 PM $ 0.0239
+1.20%
$ 1.97 million $ 216,845
May 18, 11 AM $ 0.0237
+0.32%
$ 1.95 million $ 219,386
May 18, 10 AM $ 0.0236
+0.07%
$ 1.94 million $ 224,227
May 18, 9 AM $ 0.0236
-0.34%
$ 1.94 million $ 226,362
May 18, 8 AM $ 0.0236
+2.63%
$ 1.94 million $ 229,480
May 18, 7 AM $ 0.023
-2.68%
$ 1.89 million $ 218,009
May 18, 6 AM $ 0.0237
-0.57%
$ 1.95 million $ 214,906
May 18, 5 AM $ 0.0238
+0.28%
$ 1.96 million $ 216,363
May 18, 4 AM $ 0.0238
+0.04%
$ 1.96 million $ 215,549
May 18, 3 AM $ 0.0238
+0.28%
$ 1.95 million $ 216,377
May 18, 2 AM $ 0.0237
+0.13%
$ 1.95 million $ 217,076
May 18, 1 AM $ 0.0237
+0.01%
$ 1.95 million $ 218,311
May 18, 12 AM $ 0.0237
-3.17%
$ 1.95 million $ 225,283
May 17, 11 PM $ 0.0245
+2.23%
$ 2.01 million $ 224,014
May 17, 10 PM $ 0.0239
+0.11%
$ 1.97 million $ 225,338
May 17, 9 PM $ 0.0239
+0.34%
$ 1.97 million $ 228,287
May 17, 8 PM $ 0.0238
-0.04%
$ 1.96 million $ 238,033
May 17, 7 PM $ 0.0238
-1.80%
$ 1.96 million $ 247,997
May 17, 6 PM $ 0.0243
-0.82%
$ 2 million $ 251,298
May 17, 5 PM $ 0.0245
-1.41%
$ 2.01 million $ 256,636
May 17, 4 PM $ 0.0248
-0.21%
$ 2.04 million $ 260,757
May 17, 3 PM $ 0.0249
+0.55%
$ 2.05 million $ 266,235
May 17, 2 PM $ 0.0247
-4.05%
$ 2.03 million $ 262,849
May 17, 1 PM $ 0.0258
+0.90%
$ 2.12 million $ 225,136
May 17, 12 PM $ 0.0255
-0.31%
$ 2.1 million $ 223,850
May 17, 11 AM $ 0.0256
-1.32%
$ 2.11 million $ 223,661
May 17, 10 AM $ 0.0261
+3.97%
$ 2.15 million $ 226,715
May 17, 9 AM $ 0.0251
+0.58%
$ 2.07 million $ 263,799
May 17, 8 AM $ 0.025
+0.14%
$ 2.05 million $ 265,777
May 17, 7 AM $ 0.0249
-1.08%
$ 2.05 million $ 265,690
May 17, 6 AM $ 0.0252
-0.55%
$ 2.07 million $ 264,623
May 17, 5 AM $ 0.0253
+0.21%
$ 2.08 million $ 264,150
May 17, 4 AM $ 0.0253
-0.86%
$ 2.08 million $ 265,354
May 17, 3 AM $ 0.0255
-0.03%
$ 2.1 million $ 235,116
May 17, 2 AM $ 0.0255
-0.27%
$ 2.1 million $ 235,567
May 17, 1 AM $ 0.0256
-0.15%
$ 2.1 million $ 236,317
May 17, 12 AM $ 0.0256
-0.55%
$ 2.11 million $ 270,249
May 16, 11 PM $ 0.0258
-0.34%
$ 2.12 million $ 233,923
May 16, 10 PM $ 0.0258
-0.20%
$ 2.13 million $ 236,421
May 16, 9 PM $ 0.0259
+0.91%
$ 2.13 million $ 93,831
May 16, 8 PM $ 0.0257
-0.22%
$ 2.11 million $ 242,578
May 16, 7 PM $ 0.0258
+0.55%
$ 2.12 million $ 240,553
May 16, 6 PM $ 0.0257
+2.64%
$ 2.11 million $ 239,068
May 16, 5 PM $ 0.0251
+0.14%
$ 2.07 million $ 265,229
May 16, 4 PM $ 0.0252
+1.90%
$ 2.07 million $ 283,868
May 16, 3 PM $ 0.0247
-0.16%
$ 2.03 million $ 288,184
May 16, 2 PM $ 0.0247
-0.64%
$ 2.03 million $ 288,650
May 16, 1 PM $ 0.0249
+0.06%
$ 2.05 million $ 303,577
May 16, 12 PM $ 0.0249
+0.63%
$ 2.05 million $ 308,415