Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.255
+15.93%
$25.47 million $220,027
Sep 22, 2024 $0.217
-7.10%
$21.71 million $230,709
Sep 21, 2024 $0.235
-16.10%
$23.5 million $134,666
Sep 20, 2024 $0.28
+27.80%
$28 million $425,109
Sep 19, 2024 $0.219
+7.48%
$21.91 million $132,480
Sep 18, 2024 $0.207
+16.64%
$20.71 million $188,348
Sep 17, 2024 $0.178
+10.97%
$17.75 million $184,856
Sep 16, 2024 $0.16
-3.89%
$16 million $271,955
Sep 15, 2024 $0.166
+16.77%
$16.6 million $606,798
Sep 14, 2024 $0.142
+2.47%
$14.22 million $55,979
Sep 13, 2024 $0.139
-1.87%
$13.87 million $98,405
Sep 12, 2024 $0.141
+3.91%
$14.14 million $122,542
Sep 11, 2024 $0.136
-6.95%
$13.61 million $57,399
Sep 10, 2024 $0.149
-1.22%
$14.86 million $93,640
Sep 9, 2024 $0.15
-0.50%
$15.04 million $218,141
Sep 8, 2024 $0.151
+0.19%
$15.12 million $142,498
Sep 7, 2024 $0.147
-2.84%
$14.71 million $62,388
Sep 6, 2024 $0.151
-0.78%
$15.14 million $81,815
Sep 5, 2024 $0.153
-4.71%
$15.26 million $180,224
Sep 4, 2024 $0.16
+1.94%
$16.01 million $175,430
Sep 3, 2024 $0.157
-9.46%
$15.74 million $134,788
Sep 2, 2024 $0.174
+5.47%
$17.38 million $89,186
Sep 1, 2024 $0.166
-1.99%
$16.62 million $112,829
Aug 31, 2024 $0.167
-0.27%
$16.71 million $120,464
Aug 30, 2024 $0.169
+2.14%
$16.91 million $98,931
Aug 29, 2024 $0.166
-2.27%
$16.56 million $132,881
Aug 28, 2024 $0.17
+4.33%
$16.95 million $129,973
Aug 27, 2024 $0.163
-9.09%
$16.25 million $109,313
Aug 26, 2024 $0.179
-3.16%
$17.88 million $134,384
Aug 25, 2024 $0.185
-1.43%
$18.46 million $97,819
Aug 24, 2024 $0.187
-8.73%
$18.73 million $150,651
Aug 23, 2024 $0.205
+8.31%
$20.52 million $154,612
Aug 22, 2024 $0.189
+2.01%
$18.95 million $79,883
Aug 21, 2024 $0.186
-9.26%
$18.57 million $139,583
Aug 20, 2024 $0.205
-0.21%
$20.47 million $108,444
Aug 19, 2024 $0.205
-2.42%
$20.51 million $111,410
Aug 18, 2024 $0.21
+0.66%
$21.02 million $96,542
Aug 17, 2024 $0.209
-8.94%
$20.88 million $101,284
Aug 16, 2024 $0.229
+16.46%
$22.93 million $178,805
Aug 15, 2024 $0.197
-3.21%
$19.69 million $108,962
Aug 14, 2024 $0.203
-2.77%
$20.34 million $127,236
Aug 13, 2024 $0.209
+16.63%
$20.92 million $138,201
Aug 12, 2024 $0.179
-8.64%
$17.94 million $139,332
Aug 11, 2024 $0.196
+2.73%
$19.64 million $107,044
Aug 10, 2024 $0.191
+1.09%
$19.12 million $93,143
Aug 9, 2024 $0.189
-13.97%
$18.9 million $99,748
Aug 8, 2024 $0.22
+10.55%
$21.97 million $130,654
Aug 7, 2024 $0.199
+8.76%
$19.88 million $187,320
Aug 6, 2024 $0.183
-1.48%
$18.27 million $101,394
Aug 5, 2024 $0.185
-9.64%
$18.55 million $100,425