DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0121
-0.49%
$ 987,441 $ 241,330
11:21 AM $ 0.0121
-0.12%
$ 987,441 $ 241,176
11:20 AM $ 0.0122
-0.79%
$ 987,441 $ 241,468
11:19 AM $ 0.0123
-0.06%
$ 1.01 million $ 241,285
11:18 AM $ 0.0123
+0.04%
$ 1.01 million $ 241,216
11:17 AM $ 0.0123
+0.00%
$ 1.01 million $ 241,216
11:16 AM $ 0.0123
+0.04%
$ 1.01 million $ 241,232
11:15 AM $ 0.0123
-0.10%
$ 1.01 million $ 241,775
11:14 AM $ 0.0123
-0.63%
$ 1.02 million $ 241,274
11:13 AM $ 0.0124
-0.04%
$ 1.02 million $ 241,257
11:12 AM $ 0.0124
+0.07%
$ 1.02 million $ 241,257
11:11 AM $ 0.0124
-0.07%
$ 1.02 million $ 241,209
11:10 AM $ 0.0124
+0.04%
$ 1.02 million $ 241,169
11:09 AM $ 0.0124
-0.07%
$ 1.03 million $ 241,163
11:08 AM $ 0.0124
+0.04%
$ 1.03 million $ 241,158
11:07 AM $ 0.0124
-0.06%
$ 1.03 million $ 241,106
11:06 AM $ 0.0124
+0.08%
$ 1.03 million $ 241,106
11:05 AM $ 0.0124
-0.02%
$ 1.03 million $ 241,077
11:04 AM $ 0.0124
-0.04%
$ 1.03 million $ 241,057
11:03 AM $ 0.0124
+0.00%
$ 1.03 million $ 241,046
11:02 AM $ 0.0124
+0.08%
$ 1.03 million $ 240,915
11:01 AM $ 0.0124
-0.04%
$ 1.03 million $ 240,876
11:00 AM $ 0.0124
+0.08%
$ 1.03 million $ 240,871
10:59 AM $ 0.0124
+0.02%
$ 1.03 million $ 240,828
10:58 AM $ 0.0124
-0.03%
$ 1.03 million $ 240,709
10:57 AM $ 0.0124
+0.04%
$ 1.03 million $ 240,709
10:56 AM $ 0.0125
-0.02%
$ 1.03 million $ 240,689
10:55 AM $ 0.0124
+0.00%
$ 1.03 million $ 242,197
10:54 AM $ 0.0124
+0.00%
$ 1.03 million $ 242,197
10:53 AM $ 0.0124
+0.29%
$ 1.03 million $ 242,208
10:52 AM $ 0.0124
-0.01%
$ 1.03 million $ 242,456
10:51 AM $ 0.0124
+0.00%
$ 1.03 million $ 245,311
10:50 AM $ 0.0124
-0.03%
$ 1.03 million $ 246,993
10:49 AM $ 0.0124
-0.60%
$ 1.02 million $ 246,993
10:48 AM $ 0.0124
-0.09%
$ 1.02 million $ 252,183
10:47 AM $ 0.0124
-0.02%
$ 1.02 million $ 252,810
10:46 AM $ 0.0124
-0.03%
$ 1.02 million $ 252,918
10:45 AM $ 0.0124
-0.09%
$ 1.02 million $ 252,910
10:44 AM $ 0.0124
+0.05%
$ 1.03 million $ 253,115
10:43 AM $ 0.0124
-0.11%
$ 1.03 million $ 253,115
10:42 AM $ 0.0124
+0.00%
$ 1.03 million $ 253,091
10:41 AM $ 0.0124
+0.00%
$ 1.03 million $ 253,091
10:40 AM $ 0.0124
-0.04%
$ 1.03 million $ 255,509
10:39 AM $ 0.0124
-0.03%
$ 1.03 million $ 255,521
10:38 AM $ 0.0124
-0.17%
$ 1.03 million $ 255,521
10:37 AM $ 0.0125
+0.11%
$ 1.03 million $ 255,528
10:36 AM $ 0.0124
-0.11%
$ 1.03 million $ 255,493
10:35 AM $ 0.0125
+0.00%
$ 1.03 million $ 255,490
10:34 AM $ 0.0125
-0.92%
$ 1.03 million $ 255,490
10:33 AM $ 0.0126
-0.33%
$ 1.03 million $ 255,319