DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0232
+0.83%
$ 1.91 million $ 205,707
May 20, 1 PM $ 0.023
-1.90%
$ 1.89 million $ 204,003
May 20, 12 PM $ 0.0234
-0.76%
$ 1.93 million $ 203,410
May 20, 11 AM $ 0.0236
+0.00%
$ 1.94 million $ 206,155
May 20, 10 AM $ 0.0236
+1.08%
$ 1.94 million $ 205,028
May 20, 9 AM $ 0.0234
+0.49%
$ 1.92 million $ 204,651
May 20, 8 AM $ 0.0232
+0.09%
$ 1.91 million $ 205,808
May 20, 7 AM $ 0.0232
+0.24%
$ 1.91 million $ 207,695
May 20, 6 AM $ 0.0232
+0.14%
$ 1.91 million $ 210,045
May 20, 5 AM $ 0.0232
+1.32%
$ 1.91 million $ 211,331
May 20, 4 AM $ 0.0229
-1.44%
$ 1.88 million $ 210,128
May 20, 3 AM $ 0.0232
+0.63%
$ 1.91 million $ 212,238
May 20, 2 AM $ 0.0231
-0.19%
$ 1.9 million $ 214,829
May 20, 1 AM $ 0.0231
+0.12%
$ 1.9 million $ 214,933
May 20, 12 AM $ 0.0231
+0.00%
$ 1.9 million $ 213,417
May 19, 11 PM $ 0.0231
+0.07%
$ 1.9 million $ 213,604
May 19, 10 PM $ 0.023
-0.16%
$ 1.9 million $ 211,453
May 19, 9 PM $ 0.0231
-1.82%
$ 1.9 million $ 209,092
May 19, 8 PM $ 0.0235
+0.34%
$ 1.93 million $ 203,134
May 19, 7 PM $ 0.0234
-0.08%
$ 1.93 million $ 199,250
May 19, 6 PM $ 0.0235
+0.09%
$ 1.93 million $ 197,294
May 19, 5 PM $ 0.0235
+0.04%
$ 1.93 million $ 196,032
May 19, 4 PM $ 0.0234
-0.04%
$ 1.93 million $ 195,023
May 19, 3 PM $ 0.0234
+0.35%
$ 1.93 million $ 194,847
May 19, 2 PM $ 0.0233
-0.17%
$ 1.92 million $ 195,452
May 19, 1 PM $ 0.0234
+0.95%
$ 1.92 million $ 197,787
May 19, 12 PM $ 0.0232
+0.62%
$ 1.91 million $ 199,046
May 19, 11 AM $ 0.0231
-1.06%
$ 1.9 million $ 196,989
May 19, 10 AM $ 0.0233
+0.21%
$ 1.92 million $ 191,024
May 19, 9 AM $ 0.0233
+0.45%
$ 1.91 million $ 185,757
May 19, 8 AM $ 0.0232
-0.04%
$ 1.91 million $ 184,957
May 19, 7 AM $ 0.0232
-0.36%
$ 1.91 million $ 192,684
May 19, 6 AM $ 0.0232
+0.64%
$ 1.91 million $ 193,889
May 19, 5 AM $ 0.0231
-0.54%
$ 1.9 million $ 191,037
May 19, 4 AM $ 0.0232
-2.39%
$ 1.91 million $ 190,153
May 19, 3 AM $ 0.0238
+0.56%
$ 1.96 million $ 187,697
May 19, 2 AM $ 0.0237
+0.02%
$ 1.95 million $ 186,182
May 19, 1 AM $ 0.0237
+0.24%
$ 1.95 million $ 186,705
May 19, 12 AM $ 0.0237
+0.52%
$ 1.95 million $ 188,058
May 18, 11 PM $ 0.0236
-0.43%
$ 1.94 million $ 195,639
May 18, 10 PM $ 0.0236
+2.93%
$ 1.94 million $ 199,079
May 18, 9 PM $ 0.023
-0.17%
$ 1.89 million $ 200,757
May 18, 8 PM $ 0.023
-0.02%
$ 1.89 million $ 201,142
May 18, 7 PM $ 0.023
-0.11%
$ 1.89 million $ 201,562
May 18, 6 PM $ 0.023
-2.62%
$ 1.89 million $ 204,482
May 18, 5 PM $ 0.0236
-0.56%
$ 1.95 million $ 212,878
May 18, 4 PM $ 0.0238
-0.40%
$ 1.96 million $ 214,914
May 18, 3 PM $ 0.0239
-0.11%
$ 1.97 million $ 212,605
May 18, 2 PM $ 0.0239
-0.21%
$ 1.97 million $ 215,046
May 18, 1 PM $ 0.024
+0.34%
$ 1.97 million $ 216,860