DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0231
+0.87%
$ 1.9 million $ 187,867
May 21, 8 PM $ 0.023
-0.55%
$ 1.89 million $ 186,218
May 21, 7 PM $ 0.0231
+0.28%
$ 1.9 million $ 183,644
May 21, 6 PM $ 0.023
-0.82%
$ 1.89 million $ 184,257
May 21, 5 PM $ 0.0232
+0.06%
$ 1.91 million $ 173,286
May 21, 4 PM $ 0.0232
-0.04%
$ 1.91 million $ 173,580
May 21, 3 PM $ 0.0232
+0.47%
$ 1.91 million $ 174,725
May 21, 2 PM $ 0.0231
-0.02%
$ 1.9 million $ 177,152
May 21, 1 PM $ 0.0231
-0.10%
$ 1.9 million $ 176,292
May 21, 12 PM $ 0.0231
+1.44%
$ 1.9 million $ 177,233
May 21, 11 AM $ 0.0228
-0.16%
$ 1.87 million $ 174,102
May 21, 10 AM $ 0.0228
-0.14%
$ 1.88 million $ 179,593
May 21, 9 AM $ 0.0229
-0.18%
$ 1.88 million $ 184,008
May 21, 8 AM $ 0.0229
-0.07%
$ 1.88 million $ 186,613
May 21, 7 AM $ 0.0229
+0.43%
$ 1.89 million $ 188,998
May 21, 6 AM $ 0.0228
-0.87%
$ 1.88 million $ 190,544
May 21, 5 AM $ 0.023
+0.45%
$ 1.9 million $ 192,046
May 21, 4 AM $ 0.0229
+0.07%
$ 1.89 million $ 194,536
May 21, 3 AM $ 0.0229
-0.14%
$ 1.89 million $ 194,433
May 21, 2 AM $ 0.023
-0.15%
$ 1.89 million $ 193,002
May 21, 1 AM $ 0.023
-0.37%
$ 1.89 million $ 192,763
May 21, 12 AM $ 0.0231
-0.18%
$ 1.9 million $ 193,385
May 20, 11 PM $ 0.0231
+0.05%
$ 1.9 million $ 192,211
May 20, 10 PM $ 0.0231
-0.65%
$ 1.9 million $ 193,200
May 20, 9 PM $ 0.0232
+0.37%
$ 1.91 million $ 195,591
May 20, 8 PM $ 0.0231
-0.35%
$ 1.9 million $ 198,517
May 20, 7 PM $ 0.0232
+0.69%
$ 1.91 million $ 200,795
May 20, 6 PM $ 0.023
+0.06%
$ 1.9 million $ 201,404
May 20, 5 PM $ 0.023
-0.28%
$ 1.9 million $ 204,009
May 20, 4 PM $ 0.0231
-0.38%
$ 1.9 million $ 205,785
May 20, 3 PM $ 0.0232
-0.06%
$ 1.91 million $ 206,963
May 20, 2 PM $ 0.0232
+0.83%
$ 1.91 million $ 205,707
May 20, 1 PM $ 0.023
-1.90%
$ 1.89 million $ 204,003
May 20, 12 PM $ 0.0234
-0.76%
$ 1.93 million $ 203,410
May 20, 11 AM $ 0.0236
+0.00%
$ 1.94 million $ 206,155
May 20, 10 AM $ 0.0236
+1.08%
$ 1.94 million $ 205,028
May 20, 9 AM $ 0.0234
+0.49%
$ 1.92 million $ 204,651
May 20, 8 AM $ 0.0232
+0.09%
$ 1.91 million $ 205,808
May 20, 7 AM $ 0.0232
+0.24%
$ 1.91 million $ 207,695
May 20, 6 AM $ 0.0232
+0.14%
$ 1.91 million $ 210,045
May 20, 5 AM $ 0.0232
+1.32%
$ 1.91 million $ 211,331
May 20, 4 AM $ 0.0229
-1.44%
$ 1.88 million $ 210,128
May 20, 3 AM $ 0.0232
+0.63%
$ 1.91 million $ 212,238
May 20, 2 AM $ 0.0231
-0.19%
$ 1.9 million $ 214,829
May 20, 1 AM $ 0.0231
+0.12%
$ 1.9 million $ 214,933
May 20, 12 AM $ 0.0231
+0.00%
$ 1.9 million $ 213,417
May 19, 11 PM $ 0.0231
+0.07%
$ 1.9 million $ 213,604
May 19, 10 PM $ 0.023
-0.16%
$ 1.9 million $ 211,453
May 19, 9 PM $ 0.0231
-1.82%
$ 1.9 million $ 209,092
May 19, 8 PM $ 0.0235
+0.34%
$ 1.93 million $ 203,134