Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.92
+2.76%
$110.38 million $325,162
Dec 31, 2024 $0.893
-2.67%
$107.13 million $568,933
Dec 30, 2024 $0.917
+1.52%
$110 million $700,391
Dec 29, 2024 $0.907
-3.89%
$108.78 million $832,731
Dec 28, 2024 $0.943
+4.43%
$113.17 million $808,607
Dec 27, 2024 $0.903
+1.92%
$108.36 million $763,413
Dec 26, 2024 $0.88
+3.43%
$105.58 million $838,866
Dec 25, 2024 $0.851
-4.90%
$102.08 million $463,511
Dec 24, 2024 $0.894
-1.70%
$107.34 million $738,475
Dec 23, 2024 $0.907
+12.22%
$108.85 million $1.1 million
Dec 22, 2024 $0.808
+4.40%
$97.02 million $595,569
Dec 21, 2024 $0.774
-3.59%
$92.84 million $822,947
Dec 20, 2024 $0.802
+7.82%
$96.3 million $1.53 million
Dec 19, 2024 $0.742
-0.69%
$88.99 million $1.9 million
Dec 18, 2024 $0.747
+10.52%
$89.61 million $1.25 million
Dec 17, 2024 $0.672
-18.14%
$80.69 million $1.12 million
Dec 16, 2024 $0.821
-7.63%
$98.58 million $2.07 million
Dec 15, 2024 $0.889
-4.14%
$106.72 million $3.05 million
Dec 14, 2024 $0.926
+19.09%
$111.15 million $2.29 million
Dec 13, 2024 $0.778
+0.27%
$93.36 million $1.04 million
Dec 12, 2024 $0.774
-2.06%
$92.87 million $1.74 million
Dec 11, 2024 $0.79
+19.47%
$94.84 million $1.79 million
Dec 10, 2024 $0.668
+23.77%
$80.15 million $1.29 million
Dec 9, 2024 $0.544
+5.52%
$65.23 million $739,067
Dec 8, 2024 $0.515
-2.84%
$61.82 million $825,855
Dec 7, 2024 $0.53
+11.56%
$58.32 million $983,888
Dec 6, 2024 $0.475
+23.63%
$52.22 million $782,388
Dec 5, 2024 $0.384
-2.19%
$42.26 million $436,115
Dec 4, 2024 $0.392
+9.20%
$43.11 million $439,593
Dec 3, 2024 $0.359
+2.96%
$39.48 million $694,681
Dec 2, 2024 $0.349
-9.83%
$38.34 million $645,851
Dec 1, 2024 $0.385
+0.40%
$42.34 million $552,211
Nov 30, 2024 $0.384
-9.89%
$42.25 million $635,573
Nov 29, 2024 $0.426
+20.66%
$46.89 million $878,392
Nov 28, 2024 $0.353
+3.26%
$38.82 million $398,648
Nov 27, 2024 $0.342
+7.40%
$37.63 million $792,798
Nov 26, 2024 $0.317
+3.74%
$34.82 million $456,922
Nov 25, 2024 $0.305
-6.72%
$33.57 million $400,082
Nov 24, 2024 $0.327
+0.44%
$35.99 million $274,135
Nov 23, 2024 $0.326
-4.68%
$35.83 million $358,077
Nov 22, 2024 $0.342
-4.99%
$37.6 million $422,694
Nov 21, 2024 $0.36
+15.86%
$39.58 million $661,406
Nov 20, 2024 $0.311
+4.83%
$34.16 million $285,733
Nov 19, 2024 $0.296
+11.86%
$32.59 million $698,423
Nov 18, 2024 $0.265
-0.01%
$29.13 million $545,736
Nov 17, 2024 $0.265
-6.94%
$29.14 million $244,068
Nov 16, 2024 $0.285
+1.90%
$31.31 million $364,698
Nov 15, 2024 $0.279
+8.89%
$30.73 million $409,812
Nov 14, 2024 $0.256
-8.01%
$28.2 million $465,711
Nov 13, 2024 $0.279
-12.91%
$30.66 million $472,274