DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0124
+0.08%
$ 1.03 million $ 240,915
11:01 AM $ 0.0124
-0.04%
$ 1.03 million $ 240,876
11:00 AM $ 0.0124
+0.08%
$ 1.03 million $ 240,871
10:59 AM $ 0.0124
+0.02%
$ 1.03 million $ 240,828
10:58 AM $ 0.0124
-0.03%
$ 1.03 million $ 240,709
10:57 AM $ 0.0124
+0.04%
$ 1.03 million $ 240,709
10:56 AM $ 0.0125
-0.02%
$ 1.03 million $ 240,689
10:55 AM $ 0.0124
+0.00%
$ 1.03 million $ 242,197
10:54 AM $ 0.0124
+0.00%
$ 1.03 million $ 242,197
10:53 AM $ 0.0124
+0.29%
$ 1.03 million $ 242,208
10:52 AM $ 0.0124
-0.01%
$ 1.03 million $ 242,456
10:51 AM $ 0.0124
+0.00%
$ 1.03 million $ 245,311
10:50 AM $ 0.0124
-0.03%
$ 1.03 million $ 246,993
10:49 AM $ 0.0124
-0.60%
$ 1.02 million $ 246,993
10:48 AM $ 0.0124
-0.09%
$ 1.02 million $ 252,183
10:47 AM $ 0.0124
-0.02%
$ 1.02 million $ 252,810
10:46 AM $ 0.0124
-0.03%
$ 1.02 million $ 252,918
10:45 AM $ 0.0124
-0.09%
$ 1.02 million $ 252,910
10:44 AM $ 0.0124
+0.05%
$ 1.03 million $ 253,115
10:43 AM $ 0.0124
-0.11%
$ 1.03 million $ 253,115
10:42 AM $ 0.0124
+0.00%
$ 1.03 million $ 253,091
10:41 AM $ 0.0124
+0.00%
$ 1.03 million $ 253,091
10:40 AM $ 0.0124
-0.04%
$ 1.03 million $ 255,509
10:39 AM $ 0.0124
-0.03%
$ 1.03 million $ 255,521
10:38 AM $ 0.0124
-0.17%
$ 1.03 million $ 255,521
10:37 AM $ 0.0125
+0.11%
$ 1.03 million $ 255,528
10:36 AM $ 0.0124
-0.11%
$ 1.03 million $ 255,493
10:35 AM $ 0.0125
+0.00%
$ 1.03 million $ 255,490
10:34 AM $ 0.0125
-0.92%
$ 1.03 million $ 255,490
10:33 AM $ 0.0126
-0.33%
$ 1.03 million $ 255,319
10:32 AM $ 0.0127
+0.39%
$ 1.03 million $ 255,154
10:31 AM $ 0.0126
+0.13%
$ 1.03 million $ 255,256
10:30 AM $ 0.0126
-1.14%
$ 1.03 million $ 255,324
10:29 AM $ 0.0127
-0.12%
$ 1.05 million $ 255,377
10:28 AM $ 0.0127
-0.07%
$ 1.05 million $ 255,977
10:27 AM $ 0.0127
-0.01%
$ 1.05 million $ 255,978
10:26 AM $ 0.0127
+0.00%
$ 1.05 million $ 255,943
10:25 AM $ 0.0127
-0.98%
$ 1.05 million $ 255,719
10:24 AM $ 0.0129
-1.38%
$ 1.06 million $ 255,719
10:23 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,642
10:22 AM $ 0.0131
+0.07%
$ 1.06 million $ 257,597
10:21 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,590
10:20 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,590
10:19 AM $ 0.0131
-0.16%
$ 1.08 million $ 257,615
10:18 AM $ 0.0131
+0.03%
$ 1.08 million $ 257,615
10:17 AM $ 0.0131
+0.00%
$ 1.08 million $ 257,732
10:16 AM $ 0.0131
+0.03%
$ 1.08 million $ 259,075
10:15 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,142
10:14 AM $ 0.0131
+0.16%
$ 1.08 million $ 259,142
10:13 AM $ 0.0131
-0.07%
$ 1.08 million $ 259,401