DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0301
+2.61%
$ 2.49 million $ 287,780
May 23, 9 PM $ 0.0294
-0.36%
$ 2.42 million $ 292,258
May 23, 8 PM $ 0.0295
+1.84%
$ 2.43 million $ 326,549
May 23, 7 PM $ 0.0289
+0.06%
$ 2.39 million $ 320,741
May 23, 6 PM $ 0.0289
+1.03%
$ 2.39 million $ 323,288
May 23, 5 PM $ 0.0286
-1.66%
$ 2.36 million $ 326,680
May 23, 4 PM $ 0.0291
+3.07%
$ 2.4 million $ 324,625
May 23, 3 PM $ 0.0282
-0.37%
$ 2.33 million $ 313,501
May 23, 2 PM $ 0.0283
+0.98%
$ 2.34 million $ 320,773
May 23, 1 PM $ 0.028
+0.00%
$ 2.32 million $ 315,249
May 23, 12 PM $ 0.028
+0.53%
$ 2.32 million $ 309,812
May 23, 11 AM $ 0.0279
+1.25%
$ 2.3 million $ 307,127
May 23, 10 AM $ 0.0275
+1.22%
$ 2.27 million $ 301,709
May 23, 9 AM $ 0.0272
+1.28%
$ 2.25 million $ 282,049
May 23, 8 AM $ 0.0269
+0.32%
$ 2.22 million $ 276,647
May 23, 7 AM $ 0.0268
-0.86%
$ 2.21 million $ 299,269
May 23, 6 AM $ 0.027
+0.38%
$ 2.23 million $ 314,391
May 23, 5 AM $ 0.0269
-0.24%
$ 2.22 million $ 330,121
May 23, 4 AM $ 0.027
-0.23%
$ 2.23 million $ 325,486
May 23, 3 AM $ 0.0271
-0.93%
$ 2.23 million $ 320,813
May 23, 2 AM $ 0.0273
+0.78%
$ 2.26 million $ 315,094
May 23, 1 AM $ 0.0271
+1.90%
$ 2.24 million $ 307,210
May 23, 12 AM $ 0.0266
+1.04%
$ 2.2 million $ 295,502
May 22, 11 PM $ 0.0263
+1.63%
$ 2.17 million $ 286,053
May 22, 10 PM $ 0.0259
-3.63%
$ 2.14 million $ 281,187
May 22, 9 PM $ 0.0268
+3.34%
$ 2.22 million $ 274,499
May 22, 8 PM $ 0.0259
-0.37%
$ 2.14 million $ 234,202
May 22, 7 PM $ 0.026
+2.16%
$ 2.15 million $ 235,095
May 22, 6 PM $ 0.0255
+3.93%
$ 2.11 million $ 261,259
May 22, 5 PM $ 0.0246
-0.61%
$ 2.03 million $ 255,658
May 22, 4 PM $ 0.0247
+1.39%
$ 2.04 million $ 216,330
May 22, 3 PM $ 0.0244
+1.22%
$ 2.01 million $ 250,603
May 22, 2 PM $ 0.0241
-0.48%
$ 1.99 million $ 238,552
May 22, 1 PM $ 0.0242
+0.15%
$ 2 million $ 242,773
May 22, 12 PM $ 0.0242
+0.21%
$ 2 million $ 246,191
May 22, 11 AM $ 0.0241
+0.13%
$ 1.99 million $ 250,053
May 22, 10 AM $ 0.0241
+0.02%
$ 1.99 million $ 251,011
May 22, 9 AM $ 0.0241
-0.83%
$ 1.99 million $ 250,907
May 22, 8 AM $ 0.0243
-8.03%
$ 2.01 million $ 249,070
May 22, 7 AM $ 0.0251
+6.90%
$ 2.08 million $ 54,083
May 22, 6 AM $ 0.0235
+0.68%
$ 1.94 million $ 35,953
May 22, 5 AM $ 0.0234
+0.23%
$ 1.93 million $ 181,122
May 22, 4 AM $ 0.0233
-0.05%
$ 1.92 million $ 182,861
May 22, 3 AM $ 0.0233
-0.03%
$ 1.92 million $ 183,889
May 22, 2 AM $ 0.0233
+0.19%
$ 1.93 million $ 185,303
May 22, 1 AM $ 0.0232
+0.18%
$ 1.91 million $ 187,788
May 22, 12 AM $ 0.0232
-0.20%
$ 1.91 million $ 189,413
May 21, 11 PM $ 0.0232
-0.17%
$ 1.91 million $ 190,232
May 21, 10 PM $ 0.0233
+0.51%
$ 1.91 million $ 188,673
May 21, 9 PM $ 0.0231
+0.87%
$ 1.9 million $ 187,867