DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0124
-0.17%
$ 1.03 million $ 255,521
10:37 AM $ 0.0125
+0.11%
$ 1.03 million $ 255,528
10:36 AM $ 0.0124
-0.11%
$ 1.03 million $ 255,493
10:35 AM $ 0.0125
+0.00%
$ 1.03 million $ 255,490
10:34 AM $ 0.0125
-0.92%
$ 1.03 million $ 255,490
10:33 AM $ 0.0126
-0.33%
$ 1.03 million $ 255,319
10:32 AM $ 0.0127
+0.39%
$ 1.03 million $ 255,154
10:31 AM $ 0.0126
+0.13%
$ 1.03 million $ 255,256
10:30 AM $ 0.0126
-1.14%
$ 1.03 million $ 255,324
10:29 AM $ 0.0127
-0.12%
$ 1.05 million $ 255,377
10:28 AM $ 0.0127
-0.07%
$ 1.05 million $ 255,977
10:27 AM $ 0.0127
-0.01%
$ 1.05 million $ 255,978
10:26 AM $ 0.0127
+0.00%
$ 1.05 million $ 255,943
10:25 AM $ 0.0127
-0.98%
$ 1.05 million $ 255,719
10:24 AM $ 0.0129
-1.38%
$ 1.06 million $ 255,719
10:23 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,642
10:22 AM $ 0.0131
+0.07%
$ 1.06 million $ 257,597
10:21 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,590
10:20 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,590
10:19 AM $ 0.0131
-0.16%
$ 1.08 million $ 257,615
10:18 AM $ 0.0131
+0.03%
$ 1.08 million $ 257,615
10:17 AM $ 0.0131
+0.00%
$ 1.08 million $ 257,732
10:16 AM $ 0.0131
+0.03%
$ 1.08 million $ 259,075
10:15 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,142
10:14 AM $ 0.0131
+0.16%
$ 1.08 million $ 259,142
10:13 AM $ 0.0131
-0.07%
$ 1.08 million $ 259,401
10:12 AM $ 0.0131
-0.07%
$ 1.08 million $ 259,557
10:11 AM $ 0.0131
-0.03%
$ 1.08 million $ 259,790
10:10 AM $ 0.0131
+0.07%
$ 1.08 million $ 259,790
10:09 AM $ 0.0131
-0.10%
$ 1.08 million $ 259,798
10:08 AM $ 0.0131
+0.20%
$ 1.08 million $ 259,798
10:07 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,746
10:06 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,932
10:05 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,932
10:04 AM $ 0.0131
-0.10%
$ 1.08 million $ 259,970
10:03 AM $ 0.0131
-0.07%
$ 1.08 million $ 260,001
10:02 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,001
10:01 AM $ 0.0131
-0.07%
$ 1.08 million $ 260,206
10:00 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,138
9:59 AM $ 0.0131
-0.07%
$ 1.08 million $ 260,138
9:58 AM $ 0.0131
+0.07%
$ 1.08 million $ 260,093
9:57 AM $ 0.0131
-0.02%
$ 1.08 million $ 260,117
9:56 AM $ 0.0131
+0.02%
$ 1.08 million $ 260,191
9:55 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,191
9:54 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,134
9:53 AM $ 0.0131
-0.23%
$ 1.08 million $ 260,106
9:52 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,342
9:51 AM $ 0.0131
+0.01%
$ 1.08 million $ 260,393
9:50 AM $ 0.0131
-0.15%
$ 1.08 million $ 260,393
9:49 AM $ 0.0131
+0.00%
$ 1.09 million $ 265,768