DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0345
-0.13%
$ 2.85 million $ 266,408
May 25, 10 PM $ 0.0345
+1.25%
$ 2.85 million $ 269,353
May 25, 9 PM $ 0.0341
+0.20%
$ 2.82 million $ 291,380
May 25, 8 PM $ 0.034
+0.14%
$ 2.81 million $ 304,204
May 25, 7 PM $ 0.034
-1.73%
$ 2.81 million $ 308,284
May 25, 6 PM $ 0.0346
+6.42%
$ 2.86 million $ 232,575
May 25, 5 PM $ 0.0325
-1.49%
$ 2.68 million $ 221,151
May 25, 4 PM $ 0.033
+4.41%
$ 2.72 million $ 216,757
May 25, 3 PM $ 0.0316
+2.20%
$ 2.61 million $ 243,844
May 25, 2 PM $ 0.0309
+0.15%
$ 2.55 million $ 258,834
May 25, 1 PM $ 0.0309
-0.22%
$ 2.55 million $ 272,673
May 25, 12 PM $ 0.0309
+0.22%
$ 2.55 million $ 276,223
May 25, 11 AM $ 0.0308
+0.02%
$ 2.55 million $ 279,381
May 25, 10 AM $ 0.0308
-0.05%
$ 2.55 million $ 279,684
May 25, 9 AM $ 0.0308
+3.65%
$ 2.54 million $ 285,608
May 25, 8 AM $ 0.0297
-1.40%
$ 2.46 million $ 283,071
May 25, 7 AM $ 0.0302
-0.03%
$ 2.49 million $ 274,527
May 25, 6 AM $ 0.0302
-0.52%
$ 2.49 million $ 274,961
May 25, 5 AM $ 0.0303
+0.38%
$ 2.51 million $ 274,341
May 25, 4 AM $ 0.0302
+0.08%
$ 2.5 million $ 274,734
May 25, 3 AM $ 0.0302
+0.47%
$ 2.49 million $ 275,208
May 25, 2 AM $ 0.03
+0.31%
$ 2.48 million $ 274,199
May 25, 1 AM $ 0.0299
-0.19%
$ 2.47 million $ 281,977
May 25, 12 AM $ 0.03
+0.16%
$ 2.48 million $ 286,580
May 24, 11 PM $ 0.0299
+0.06%
$ 2.47 million $ 296,390
May 24, 10 PM $ 0.0299
-2.69%
$ 2.47 million $ 298,711
May 24, 9 PM $ 0.0307
-0.17%
$ 2.54 million $ 284,223
May 24, 8 PM $ 0.0308
+0.56%
$ 2.54 million $ 276,188
May 24, 7 PM $ 0.0306
-0.30%
$ 2.53 million $ 279,448
May 24, 6 PM $ 0.0307
+0.12%
$ 2.54 million $ 281,707
May 24, 5 PM $ 0.0307
-0.21%
$ 2.53 million $ 295,061
May 24, 4 PM $ 0.0307
-0.47%
$ 2.54 million $ 300,582
May 24, 3 PM $ 0.0309
+0.47%
$ 2.55 million $ 308,577
May 24, 2 PM $ 0.0307
+1.64%
$ 2.54 million $ 296,122
May 24, 1 PM $ 0.0303
-3.74%
$ 2.5 million $ 285,524
May 24, 12 PM $ 0.0314
-1.13%
$ 2.6 million $ 284,605
May 24, 11 AM $ 0.0318
-0.02%
$ 2.63 million $ 282,494
May 24, 10 AM $ 0.0318
+0.77%
$ 2.63 million $ 285,277
May 24, 9 AM $ 0.0316
-1.95%
$ 2.61 million $ 294,701
May 24, 8 AM $ 0.0322
-0.06%
$ 2.66 million $ 292,607
May 24, 7 AM $ 0.0322
-0.51%
$ 2.66 million $ 292,566
May 24, 6 AM $ 0.0324
+1.28%
$ 2.67 million $ 291,719
May 24, 5 AM $ 0.032
+0.32%
$ 2.64 million $ 289,307
May 24, 4 AM $ 0.0318
-0.23%
$ 2.63 million $ 288,823
May 24, 3 AM $ 0.0319
-1.25%
$ 2.63 million $ 290,741
May 24, 2 AM $ 0.0323
+0.97%
$ 2.67 million $ 293,690
May 24, 1 AM $ 0.032
+1.95%
$ 2.64 million $ 289,268
May 24, 12 AM $ 0.0313
+4.16%
$ 2.58 million $ 290,143
May 23, 11 PM $ 0.0301
-0.12%
$ 2.48 million $ 284,859
May 23, 10 PM $ 0.0301
+2.61%
$ 2.49 million $ 287,780