DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0131
+0.07%
$ 1.06 million $ 257,597
10:21 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,590
10:20 AM $ 0.0131
+0.00%
$ 1.06 million $ 257,590
10:19 AM $ 0.0131
-0.16%
$ 1.08 million $ 257,615
10:18 AM $ 0.0131
+0.03%
$ 1.08 million $ 257,615
10:17 AM $ 0.0131
+0.00%
$ 1.08 million $ 257,732
10:16 AM $ 0.0131
+0.03%
$ 1.08 million $ 259,075
10:15 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,142
10:14 AM $ 0.0131
+0.16%
$ 1.08 million $ 259,142
10:13 AM $ 0.0131
-0.07%
$ 1.08 million $ 259,401
10:12 AM $ 0.0131
-0.07%
$ 1.08 million $ 259,557
10:11 AM $ 0.0131
-0.03%
$ 1.08 million $ 259,790
10:10 AM $ 0.0131
+0.07%
$ 1.08 million $ 259,790
10:09 AM $ 0.0131
-0.10%
$ 1.08 million $ 259,798
10:08 AM $ 0.0131
+0.20%
$ 1.08 million $ 259,798
10:07 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,746
10:06 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,932
10:05 AM $ 0.0131
+0.00%
$ 1.08 million $ 259,932
10:04 AM $ 0.0131
-0.10%
$ 1.08 million $ 259,970
10:03 AM $ 0.0131
-0.07%
$ 1.08 million $ 260,001
10:02 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,001
10:01 AM $ 0.0131
-0.07%
$ 1.08 million $ 260,206
10:00 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,138
9:59 AM $ 0.0131
-0.07%
$ 1.08 million $ 260,138
9:58 AM $ 0.0131
+0.07%
$ 1.08 million $ 260,093
9:57 AM $ 0.0131
-0.02%
$ 1.08 million $ 260,117
9:56 AM $ 0.0131
+0.02%
$ 1.08 million $ 260,191
9:55 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,191
9:54 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,134
9:53 AM $ 0.0131
-0.23%
$ 1.08 million $ 260,106
9:52 AM $ 0.0131
+0.00%
$ 1.08 million $ 260,342
9:51 AM $ 0.0131
+0.01%
$ 1.08 million $ 260,393
9:50 AM $ 0.0131
-0.15%
$ 1.08 million $ 260,393
9:49 AM $ 0.0131
+0.00%
$ 1.09 million $ 265,768
9:48 AM $ 0.0131
+0.00%
$ 1.09 million $ 265,774
9:47 AM $ 0.0132
-1.21%
$ 1.09 million $ 268,112
9:46 AM $ 0.0133
+0.00%
$ 1.09 million $ 269,988
9:45 AM $ 0.0133
+0.06%
$ 1.09 million $ 269,988
9:44 AM $ 0.0133
+0.00%
$ 1.1 million $ 269,974
9:43 AM $ 0.0133
+0.24%
$ 1.1 million $ 270,032
9:42 AM $ 0.0132
-0.02%
$ 1.1 million $ 271,220
9:41 AM $ 0.0132
+0.00%
$ 1.1 million $ 271,360
9:40 AM $ 0.0132
+0.00%
$ 1.1 million $ 271,360
9:39 AM $ 0.0132
+0.00%
$ 1.09 million $ 271,501
9:38 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,209
9:37 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,551
9:36 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,789
9:35 AM $ 0.0132
+0.22%
$ 1.09 million $ 272,789
9:34 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,777
9:33 AM $ 0.0132
+0.00%
$ 1.09 million $ 272,794