DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0356
-0.02%
$ 2.94 million $ 303,078
12:31 AM $ 0.0356
+0.02%
$ 2.94 million $ 302,997
12:30 AM $ 0.0356
+0.04%
$ 2.94 million $ 302,884
12:29 AM $ 0.0356
+0.02%
$ 2.94 million $ 302,790
12:28 AM $ 0.0358
-0.04%
$ 2.94 million $ 330,509
12:27 AM $ 0.0358
-0.02%
$ 2.94 million $ 330,386
12:26 AM $ 0.0358
+0.08%
$ 2.94 million $ 330,386
12:25 AM $ 0.0358
-0.01%
$ 2.94 million $ 330,325
12:24 AM $ 0.0358
+0.08%
$ 2.96 million $ 330,350
12:23 AM $ 0.0357
-0.08%
$ 2.96 million $ 330,359
12:22 AM $ 0.0358
+0.02%
$ 2.96 million $ 330,338
12:21 AM $ 0.0358
+0.00%
$ 2.96 million $ 330,279
12:20 AM $ 0.0358
-0.04%
$ 2.96 million $ 330,083
12:19 AM $ 0.0358
+1.05%
$ 2.95 million $ 330,156
12:18 AM $ 0.0354
-0.03%
$ 2.95 million $ 330,156
12:17 AM $ 0.0354
-0.04%
$ 2.95 million $ 329,971
12:16 AM $ 0.0354
+0.10%
$ 2.95 million $ 329,720
12:15 AM $ 0.0354
-0.02%
$ 2.95 million $ 329,729
12:14 AM $ 0.0354
+0.08%
$ 2.92 million $ 329,572
12:13 AM $ 0.0354
-0.09%
$ 2.92 million $ 329,312
12:12 AM $ 0.0354
-0.02%
$ 2.92 million $ 329,206
12:11 AM $ 0.0354
+0.01%
$ 2.92 million $ 329,206
12:10 AM $ 0.0354
-0.32%
$ 2.92 million $ 328,895
12:09 AM $ 0.0355
+0.01%
$ 2.93 million $ 328,670
12:08 AM $ 0.0355
-0.06%
$ 2.93 million $ 328,579
12:07 AM $ 0.0355
-0.02%
$ 2.93 million $ 328,475
12:06 AM $ 0.0355
-0.01%
$ 2.93 million $ 328,434
12:05 AM $ 0.0355
+0.03%
$ 2.93 million $ 328,404
12:04 AM $ 0.0355
-0.09%
$ 2.93 million $ 328,259
12:03 AM $ 0.0356
-0.04%
$ 2.93 million $ 328,259
12:02 AM $ 0.0356
+0.04%
$ 2.93 million $ 328,218
12:01 AM $ 0.0356
+0.03%
$ 2.93 million $ 328,144
12:00 AM $ 0.0356
-0.03%
$ 2.93 million $ 328,133
11:59 PM $ 0.0356
+0.05%
$ 2.94 million $ 328,063
11:58 PM $ 0.0356
-0.06%
$ 2.94 million $ 328,046
11:57 PM $ 0.0356
+0.00%
$ 2.94 million $ 328,055
11:56 PM $ 0.0356
-0.03%
$ 2.94 million $ 328,093
11:55 PM $ 0.0356
+0.04%
$ 2.94 million $ 327,873
11:54 PM $ 0.0356
+0.15%
$ 2.94 million $ 327,873
11:53 PM $ 0.0355
-0.01%
$ 2.94 million $ 328,031
11:52 PM $ 0.0355
+0.00%
$ 2.94 million $ 328,010
11:51 PM $ 0.0355
-0.04%
$ 2.94 million $ 327,952
11:50 PM $ 0.0355
+0.01%
$ 2.94 million $ 327,952
11:49 PM $ 0.0355
+0.04%
$ 2.93 million $ 327,801
11:48 PM $ 0.0355
-0.01%
$ 2.93 million $ 327,776
11:47 PM $ 0.0355
+0.04%
$ 2.93 million $ 327,798
11:46 PM $ 0.0355
-0.03%
$ 2.93 million $ 327,755
11:45 PM $ 0.0355
+0.02%
$ 2.93 million $ 327,795
11:44 PM $ 0.0355
+0.16%
$ 2.93 million $ 327,770
11:43 PM $ 0.0355
-0.04%
$ 2.93 million $ 327,814
Download