Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POU Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.00106
+1.63%
$105,951 $780
Oct 5, 2024 $0.00104
+31.29%
$104,375 $2,918
Oct 4, 2024 $0.000795
-0.59%
$79,505 $592
Oct 3, 2024 $0.000632
-1.20%
$-- $28
Oct 2, 2024 $0.00064
-4.87%
$64,036 $28
Oct 1, 2024 $0.000701
+0.65%
$-- $230
Sep 30, 2024 $0.000697
-7.22%
$69,708 $763
Sep 28, 2024 $0.000758
-0.76%
$75,782 $205
Sep 27, 2024 $0.000766
-18.46%
$76,553 $1,158
Sep 26, 2024 $0.00094
+13.64%
$93,996 $1,319
Sep 25, 2024 $0.000827
+11.75%
$82,679 $241
Sep 24, 2024 $0.00074
+10.44%
$74,027 $909
Sep 23, 2024 $0.00067
+1.01%
$67,045 $73
Sep 22, 2024 $0.000705
-1.76%
$-- $58
Sep 21, 2024 $0.000718
+4.68%
$71,802 $59
Sep 20, 2024 $0.000685
+7.88%
$68,535 $152
Sep 19, 2024 $0.000635
+10.66%
$63,530 $214
Sep 18, 2024 $0.000571
+2.79%
$57,088 $429
Sep 17, 2024 $0.000555
-1.01%
$55,470 $58
Sep 15, 2024 $0.000597
-0.84%
$-- $275
Sep 14, 2024 $0.000602
-1.31%
$60,165 $197
Sep 13, 2024 $0.000609
+3.54%
$60,881 $98
Sep 12, 2024 $0.000627
+2.82%
$62,731 $999
Sep 11, 2024 $0.000611
-15.20%
$61,095 $721
Sep 10, 2024 $0.00072
+0.53%
$72,045 $643
Sep 9, 2024 $0.000728
-0.16%
$-- $1,634
Sep 8, 2024 $0.00073
+12.39%
$72,952 $2,366
Sep 7, 2024 $0.000649
+27.37%
$64,863 $1,836
Sep 6, 2024 $0.000509
-1.74%
$50,912 $328
Sep 1, 2024 $0.000599
-0.54%
$59,931 $82
Aug 31, 2024 $0.000602
-2.97%
$60,247 $36
Aug 30, 2024 $0.000621
-4.24%
$62,115 $1,180
Aug 28, 2024 $0.000735
+0.32%
$-- $93
Aug 27, 2024 $0.000733
-4.83%
$73,337 $240
Aug 26, 2024 $0.000859
-0.50%
$85,900 $191
Aug 25, 2024 $0.000863
-0.19%
$86,337 $443
Aug 24, 2024 $0.000864
+4.55%
$86,415 $691
Aug 23, 2024 $0.000727
+1.35%
$72,660 $276
Aug 22, 2024 $0.000716
+0.01%
$71,573 $18
Aug 18, 2024 $0.000755
+0.61%
$-- $120
Aug 17, 2024 $0.00075
+1.51%
$74,964 $165
Aug 16, 2024 $0.000764
-0.69%
$-- $77
Aug 15, 2024 $0.00077
-2.02%
$77,029 $101
Aug 14, 2024 $0.000787
-3.85%
$78,660 $56
Aug 13, 2024 $0.000818
+0.21%
$81,826 $74
Aug 12, 2024 $0.000817
+5.43%
$81,695 $151
Aug 11, 2024 $0.000772
-8.66%
$77,249 $91
Aug 9, 2024 $0.000944
-5.91%
$-- $84
Aug 8, 2024 $0.001
+14.41%
$100,307 $120
Aug 7, 2024 $0.000879
-0.58%
$87,904 $78