Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG404 Historical Data

OG404 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $1,050.48
-5.41%
$1.05 million $53,308
May 7, 2024 $1,113.8
-3.15%
$1.11 million $54,007
May 6, 2024 $1,028.33
-1.12%
$1.03 million $53,809
May 5, 2024 $1,043.44
-1.92%
$1.04 million $52,904
May 4, 2024 $1,212.62
+15.77%
$1.21 million $50,533
May 3, 2024 $1,191.22
+17.03%
$1.19 million $50,995
May 2, 2024 $1,018.8
-13.66%
$1.02 million $53,188
May 1, 2024 $1,178.57
-0.80%
$1.18 million $54,620
Apr 30, 2024 $1,192.98
+7.14%
$1.19 million $50,594
Apr 29, 2024 $1,116.48
-1.83%
$1.12 million $59,534
Apr 28, 2024 $1,322.57
+0.67%
$1.32 million $56,394
Apr 27, 2024 $1,316.12
+5.26%
$1.32 million $55,931
Apr 26, 2024 $1,250.14
-0.75%
$1.25 million $56,836
Apr 25, 2024 $1,284.68
+17.06%
$1.28 million $53,742
Apr 24, 2024 $1,095.11
-15.04%
$1.1 million $53,504
Apr 23, 2024 $1,288.48
+15.32%
$1.29 million $52,842
Apr 22, 2024 $1,119.84
-11.11%
$1.12 million $59,143
Apr 21, 2024 $1,258.36
-0.22%
$1.26 million $57,403
Apr 20, 2024 $1,264.48
+15.97%
$1.26 million $55,914
Apr 19, 2024 $1,095.41
-12.81%
$1.1 million $52,396
Apr 18, 2024 $1,117.3
-17.75%
$1.12 million $53,888
Apr 17, 2024 $1,354.91
-4.54%
$1.35 million $52,611
Apr 16, 2024 $1,242.23
-2.41%
$1.24 million $50,659
Apr 15, 2024 $1,272
-6.49%
$1.27 million $50,976
Apr 14, 2024 $1,360.06
+6.59%
$1.36 million $57,242
Apr 13, 2024 $1,281.64
-5.61%
$1.28 million $49,085
Apr 12, 2024 $1,548.44
-7.46%
$1.55 million $54,294
Apr 11, 2024 $1,675.68
+12.34%
$1.68 million $66,374
Apr 10, 2024 $1,705.47
+16.22%
$1.71 million $63,468
Apr 9, 2024 $1,467.19
-20.38%
$1.47 million $61,892
Apr 8, 2024 $1,839.39
+1.05%
$1.84 million $59,486
Apr 7, 2024 $1,822.37
+9.85%
$1.82 million $57,335
Apr 6, 2024 $1,660.99
+14.66%
$1.66 million $54,928
Apr 5, 2024 $1,643.33
+14.33%
$1.64 million $56,303
Apr 4, 2024 $1,437.42
-11.86%
$1.44 million $61,270
Apr 3, 2024 $1,633.64
-2.33%
$1.63 million $63,022
Apr 2, 2024 $1,665.6
-4.06%
$1.67 million $58,427
Apr 1, 2024 $1,739.42
+1.19%
$1.74 million $59,300
Mar 31, 2024 $1,718.07
-4.05%
$1.72 million $65,422
Mar 30, 2024 $1,791.37
-2.67%
$1.79 million $60,740
Mar 29, 2024 $1,844.94
+2.90%
$1.84 million $58,314
Mar 28, 2024 $1,793.27
-1.41%
$1.79 million $59,850
Mar 27, 2024 $1,823.95
-4.21%
$1.82 million $58,650
Mar 26, 2024 $1,902.47
+1.21%
$1.9 million $53,742
Mar 25, 2024 $1,878.54
-0.35%
$1.88 million $57,589
Mar 24, 2024 $1,886.07
-0.89%
$1.89 million $58,053
Mar 23, 2024 $1,909.65
+3.10%
$1.91 million $59,316
Mar 22, 2024 $1,846.29
-6.48%
$1.85 million $59,954
Mar 21, 2024 $1,972.28
-1.90%
$1.97 million $59,762
Mar 20, 2024 $2,003.99
+38.85%
$2 million $62,354