Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG404 Historical Data

OG404 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $879.06
+2.81%
$879,061 $62,605
Jun 26, 2024 $852.54
-15.04%
$852,535 $49,516
Jun 25, 2024 $1,002.79
+16.59%
$1 million $58,615
Jun 24, 2024 $861.04
-13.87%
$861,038 $49,015
Jun 23, 2024 $999.82
-1.31%
$999,817 $59,469
Jun 22, 2024 $1,013.24
-0.97%
$1.01 million $61,067
Jun 21, 2024 $912.97
-0.48%
$912,965 $60,715
Jun 20, 2024 $917.01
-13.71%
$917,010 $61,373
Jun 19, 2024 $1,060.61
+10.43%
$1.06 million $61,197
Jun 18, 2024 $944.53
-0.62%
$944,530 $64,153
Jun 17, 2024 $956.84
-4.98%
$956,842 $70,519
Jun 16, 2024 $1,010.75
-7.11%
$1.01 million $62,169
Jun 15, 2024 $1,087.63
+11.34%
$1.09 million $62,252
Jun 14, 2024 $976.8
-10.79%
$976,804 $63,526
Jun 13, 2024 $964.41
-2.48%
$964,408 $55,616
Jun 12, 2024 $1,019.59
-1.90%
$1.02 million $64,388
Jun 11, 2024 $1,038.97
-17.69%
$1.04 million $54,511
Jun 10, 2024 $1,262.22
+11.34%
$1.26 million $65,155
Jun 9, 2024 $1,131.14
-12.58%
$1.13 million $65,343
Jun 8, 2024 $1,294.47
+12.47%
$1.29 million $66,489
Jun 7, 2024 $1,306.33
+9.01%
$1.31 million $62,143
Jun 6, 2024 $1,205.89
-15.13%
$1.21 million $61,844
Jun 5, 2024 $1,422.27
+15.74%
$1.42 million $65,037
Jun 4, 2024 $1,249.4
-10.65%
$1.25 million $68,791
Jun 3, 2024 $1,396.21
+13.47%
$1.4 million $66,056
Jun 2, 2024 $1,225.43
-1.30%
$1.23 million $66,928
Jun 1, 2024 $1,232.17
+1.15%
$1.23 million $69,517
May 31, 2024 $1,218.69
-3.41%
$1.22 million $63,068
May 30, 2024 $1,262.4
-13.01%
$1.26 million $69,894
May 29, 2024 $1,458.99
+13.77%
$1.46 million $65,981
May 28, 2024 $1,476
+14.63%
$1.48 million $69,326
May 27, 2024 $1,289.81
-12.93%
$1.29 million $68,922
May 26, 2024 $1,479.01
+15.92%
$1.48 million $70,633
May 25, 2024 $1,466.28
+1.08%
$1.47 million $58,264
May 24, 2024 $1,451.37
-1.17%
$1.45 million $45,921
May 23, 2024 $1,466.93
+12.86%
$1.47 million $70,004
May 22, 2024 $1,297.89
-14.07%
$1.3 million $67,106
May 21, 2024 $1,513.81
+17.97%
$1.51 million $67,387
May 20, 2024 $1,278.52
+3.36%
$1.28 million $67,649
May 19, 2024 $1,235.51
-0.57%
$1.24 million $56,828
May 18, 2024 $1,241.96
-0.94%
$1.24 million $58,171
May 17, 2024 $1,237.53
+5.83%
$1.24 million $53,657
May 16, 2024 $1,168.24
-3.24%
$1.17 million $49,377
May 15, 2024 $1,200.56
+20.16%
$1.2 million $49,687
May 14, 2024 $1,000.71
-1.53%
$1 million $52,907
May 13, 2024 $1,015.64
-12.64%
$1.02 million $54,946
May 12, 2024 $1,161.07
+15.96%
$1.16 million $54,847
May 11, 2024 $1,000.5
-6.54%
$1 million $49,680
May 10, 2024 $1,070.78
+7.49%
$1.07 million $52,910
May 9, 2024 $996.88
-5.93%
$996,881 $56,068