Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG404 Historical Data

OG404 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $793.45
+1.49%
$793,447 $48,385
Aug 15, 2024 $782.74
-17.43%
$782,738 $43,203
Aug 14, 2024 $948.06
+13.40%
$948,059 $47,813
Aug 13, 2024 $835.05
-0.10%
$835,051 $47,178
Aug 12, 2024 $837.6
-7.86%
$837,602 $45,204
Aug 11, 2024 $909.51
-2.71%
$909,511 $45,550
Aug 10, 2024 $932.59
+14.52%
$932,591 $46,089
Aug 9, 2024 $930.67
+11.38%
$930,667 $43,844
Aug 8, 2024 $817
+10.94%
$816,995 $46,052
Aug 7, 2024 $736.43
-3.73%
$736,425 $39,675
Aug 6, 2024 $763.05
-12.29%
$763,048 $38,221
Aug 5, 2024 $862.14
+2.96%
$862,138 $43,856
Aug 4, 2024 $972.26
-5.93%
$972,255 $47,538
Aug 3, 2024 $911.01
-15.31%
$911,010 $52,774
Aug 2, 2024 $1,076.67
+6.39%
$1.08 million $45,147
Aug 1, 2024 $1,009.67
-12.56%
$1.01 million $51,305
Jul 31, 2024 $1,158.24
-3.25%
$1.16 million $54,293
Jul 30, 2024 $1,196.32
+11.25%
$1.2 million $55,562
Jul 29, 2024 $1,072.2
+1.96%
$1.07 million $55,109
Jul 28, 2024 $1,048.91
+2.45%
$1.05 million $58,644
Jul 27, 2024 $1,198.53
+14.26%
$1.2 million $56,279
Jul 26, 2024 $1,036.59
+2.04%
$1.04 million $56,960
Jul 25, 2024 $1,016.38
-5.31%
$1.02 million $61,469
Jul 24, 2024 $1,071.66
-15.62%
$1.07 million $58,029
Jul 23, 2024 $1,275.41
+1.91%
$1.28 million $61,223
Jul 22, 2024 $1,253.33
+11.71%
$1.25 million $61,533
Jul 21, 2024 $1,121.31
-12.85%
$1.12 million $65,553
Jul 20, 2024 $1,285.78
+19.77%
$1.29 million $64,334
Jul 19, 2024 $1,251.38
+21.36%
$1.25 million $54,901
Jul 18, 2024 $1,176.27
+18.03%
$1.18 million $60,556
Jul 17, 2024 $998.91
-10.61%
$998,905 $63,922
Jul 16, 2024 $1,118.4
+15.03%
$1.12 million $57,836
Jul 15, 2024 $969.23
-5.57%
$969,232 $63,477
Jul 14, 2024 $1,024
+2.07%
$1.02 million $55,733
Jul 13, 2024 $1,004.5
+1.24%
$1 million $53,790
Jul 12, 2024 $991.13
+3.76%
$991,130 $49,912
Jul 11, 2024 $954.66
+2.22%
$954,658 $54,709
Jul 10, 2024 $930.36
+5.14%
$930,362 $53,723
Jul 9, 2024 $888.39
+7.88%
$888,391 $59,762
Jul 8, 2024 $823.31
+1.55%
$823,307 $52,811
Jul 7, 2024 $812.59
+11.62%
$812,587 $52,202
Jul 6, 2024 $842.99
+3.25%
$842,993 $52,202
Jul 5, 2024 $816.25
-6.05%
$816,253 $53,901
Jul 4, 2024 $875.3
+6.53%
$875,303 $59,294
Jul 3, 2024 $821.86
-2.87%
$821,861 $56,305
Jul 2, 2024 $849.28
-10.73%
$849,281 $63,208
Jul 1, 2024 $967.15
-1.30%
$952,074 $62,686
Jun 30, 2024 $979.31
+15.41%
$979,311 $59,189
Jun 29, 2024 $842.78
-13.73%
$842,775 $65,515
Jun 28, 2024 $977.86
+11.17%
$977,860 $62,738