Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG404 Historical Data

OG404 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $868.12
+12.23%
$868,118 $42,681
Oct 4, 2024 $771.17
+2.36%
$771,172 $40,605
Oct 3, 2024 $751.42
-0.06%
$751,415 $40,926
Oct 2, 2024 $875.39
+12.41%
$875,389 $41,804
Oct 1, 2024 $897.88
-12.41%
$897,878 $41,610
Sep 30, 2024 $1,025.98
+13.06%
$1.03 million $44,614
Sep 29, 2024 $906.8
-14.48%
$906,795 $43,764
Sep 28, 2024 $1,047.84
+14.08%
$1.05 million $46,413
Sep 27, 2024 $1,061.29
+12.88%
$1.06 million $47,006
Sep 26, 2024 $937.63
-11.96%
$937,630 $45,633
Sep 25, 2024 $1,061.84
-10.00%
$1.06 million $46,282
Sep 24, 2024 $1,182.9
+1.12%
$1.18 million $50,368
Sep 23, 2024 $1,186.41
+18.11%
$1.19 million $49,427
Sep 22, 2024 $1,004.31
+38.40%
$1 million $46,041
Sep 21, 2024 $726.05
+1.16%
$726,052 $46,002
Sep 20, 2024 $807.36
+3.02%
$806,574 $45,070
Sep 19, 2024 $783.91
+3.94%
$783,906 $44,576
Sep 18, 2024 $750.46
-1.89%
$750,456 $39,350
Sep 17, 2024 $772.06
+0.93%
$772,055 $28,303
Sep 16, 2024 $764.77
-0.92%
$764,769 $41,273
Sep 15, 2024 $771.83
+10.92%
$771,826 $41,140
Sep 14, 2024 $792.21
+11.49%
$792,208 $38,708
Sep 13, 2024 $709.62
-8.63%
$709,621 $42,220
Sep 12, 2024 $778.71
+16.02%
$778,706 $44,611
Sep 11, 2024 $671.67
-13.61%
$671,668 $35,108
Sep 10, 2024 $777.54
+16.23%
$777,543 $42,303
Sep 9, 2024 $776.05
+3.43%
$776,049 $42,501
Sep 8, 2024 $750.4
+0.56%
$750,397 $38,586
Sep 7, 2024 $747.83
+2.24%
$747,828 $39,749
Sep 6, 2024 $737.22
+7.25%
$737,216 $38,784
Sep 5, 2024 $686.39
-14.66%
$686,389 $44,489
Sep 4, 2024 $803.73
+14.83%
$803,726 $45,573
Sep 3, 2024 $707
-16.21%
$706,997 $46,292
Sep 2, 2024 $843.49
+5.91%
$843,487 $41,369
Sep 1, 2024 $790.92
+8.00%
$790,920 $43,236
Aug 31, 2024 $732.68
+0.49%
$732,685 $45,288
Aug 30, 2024 $734.84
-2.70%
$734,845 $45,214
Aug 29, 2024 $756.4
+3.46%
$756,404 $44,737
Aug 28, 2024 $734.35
-10.45%
$734,347 $45,885
Aug 27, 2024 $818.91
-10.34%
$818,910 $45,707
Aug 26, 2024 $915.99
-1.78%
$915,994 $46,310
Aug 25, 2024 $933.67
+13.07%
$933,665 $49,052
Aug 24, 2024 $822.07
-0.93%
$822,065 $51,378
Aug 23, 2024 $957.24
+4.12%
$957,235 $49,536
Aug 22, 2024 $916.55
+0.46%
$916,553 $48,211
Aug 21, 2024 $904.75
+15.51%
$904,748 $45,521
Aug 20, 2024 $904.99
-0.61%
$905,226 $49,809
Aug 19, 2024 $908.36
+14.21%
$908,355 $45,359
Aug 18, 2024 $795.09
-0.88%
$795,087 $37,342
Aug 17, 2024 $802.96
+1.17%
$802,959 $48,923