Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG404 Historical Data

OG404 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $813.57
-13.89%
$813,570 $59,370
Nov 23, 2024 $942.23
+18.41%
$942,227 $55,467
Nov 22, 2024 $795.49
-14.61%
$795,490 $61,064
Nov 21, 2024 $934.46
+37.82%
$934,456 $65,006
Nov 20, 2024 $674.3
-1.46%
$674,301 $50,185
Nov 19, 2024 $686.79
-3.05%
$686,793 $56,617
Nov 18, 2024 $707.58
-11.52%
$707,584 $57,926
Nov 17, 2024 $802.46
+8.74%
$802,461 $51,952
Nov 16, 2024 $739.72
+2.04%
$739,717 $53,828
Nov 15, 2024 $727.68
-17.60%
$727,677 $53,470
Nov 14, 2024 $883.47
-4.33%
$883,472 $49,322
Nov 13, 2024 $923.52
+26.22%
$923,521 $66,442
Nov 12, 2024 $730.56
-16.50%
$730,560 $53,576
Nov 11, 2024 $874.89
+15.27%
$874,895 $62,143
Nov 10, 2024 $758.98
-0.23%
$758,983 $59,532
Nov 9, 2024 $761.49
+6.56%
$761,495 $53,939
Nov 8, 2024 $714.6
+9.96%
$714,600 $60,270
Nov 7, 2024 $649.82
+30.05%
$649,816 $56,819
Nov 6, 2024 $499.55
-1.49%
$499,547 $41,172
Nov 5, 2024 $507.09
-4.57%
$507,089 $42,703
Nov 4, 2024 $531.5
+11.82%
$531,497 $42,660
Nov 3, 2024 $475.65
-14.14%
$475,654 $41,730
Nov 2, 2024 $555.65
+13.98%
$555,653 $45,640
Nov 1, 2024 $487.53
+2.38%
$487,531 $44,214
Oct 31, 2024 $476.19
-9.53%
$476,195 $45,248
Oct 30, 2024 $526.37
+15.78%
$526,366 $52,704
Oct 29, 2024 $527.59
+0.32%
$527,593 $45,027
Oct 28, 2024 $525.99
+2.91%
$525,989 $43,461
Oct 27, 2024 $511.13
-0.61%
$511,127 $49,069
Oct 26, 2024 $514.27
+2.67%
$514,274 $2,482
Oct 25, 2024 $501.13
-3.69%
$501,127 $43,996
Oct 24, 2024 $601.94
+15.76%
$601,943 $45,852
Oct 23, 2024 $594.23
+10.81%
$594,231 $44,926
Oct 22, 2024 $536.24
-3.41%
$536,241 $49,074
Oct 21, 2024 $555.15
+9.50%
$555,149 $53,337
Oct 20, 2024 $517.54
+3.94%
$517,540 $55,271
Oct 19, 2024 $503.71
+1.68%
$503,709 $48,128
Oct 18, 2024 $496.16
-15.31%
$496,165 $43,544
Oct 17, 2024 $499.6
-31.12%
$499,603 $44,872
Oct 16, 2024 $723.68
+16.09%
$723,678 $45,973
Oct 15, 2024 $713.02
-0.33%
$713,016 $46,208
Oct 14, 2024 $619.66
+5.54%
$619,661 $44,281
Oct 13, 2024 $680.68
+14.00%
$680,680 $44,024
Oct 12, 2024 $686.01
+2.27%
$686,009 $45,757
Oct 11, 2024 $670.15
-1.65%
$670,154 $44,816
Oct 10, 2024 $683.27
-20.16%
$683,268 $39,874
Oct 9, 2024 $864.16
+12.44%
$864,160 $42,130
Oct 8, 2024 $887.68
+0.40%
$887,679 $42,432
Oct 7, 2024 $881.35
-0.34%
$881,349 $41,297
Oct 6, 2024 $884.12
+1.74%
$884,121 $43,440