Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG404 Historical Data

OG404 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $966.55
+10.59%
$966,548 $52,278
Jan 12, 2025 $995.02
-1.16%
$995,018 $54,055
Jan 11, 2025 $1,003.7
+16.94%
$1 million $57,968
Jan 10, 2025 $866.66
-1.42%
$866,661 $58,110
Jan 9, 2025 $880.09
+11.82%
$880,091 $57,974
Jan 8, 2025 $901.92
+12.98%
$901,921 $61,115
Jan 7, 2025 $800.66
-13.72%
$800,664 $60,781
Jan 6, 2025 $927.67
+1.77%
$927,674 $65,612
Jan 5, 2025 $910.99
-14.46%
$910,991 $61,771
Jan 4, 2025 $1,068.84
+17.18%
$1.07 million $66,913
Jan 3, 2025 $1,040.21
+3.23%
$1.04 million $60,705
Jan 2, 2025 $1,007.43
+18.40%
$1.01 million $65,993
Jan 1, 2025 $976.22
+1.42%
$976,219 $59,182
Dec 31, 2024 $961.37
+13.96%
$961,373 $61,171
Dec 30, 2024 $963.38
-0.67%
$963,385 $54,819
Dec 29, 2024 $968.59
-8.25%
$968,588 $59,026
Dec 28, 2024 $1,052.98
+17.25%
$1.05 million $58,047
Dec 27, 2024 $895.26
-20.69%
$895,264 $55,191
Dec 26, 2024 $1,128.53
+36.33%
$1.13 million $66,546
Dec 25, 2024 $949.41
+12.93%
$949,406 $63,818
Dec 24, 2024 $842.05
+3.37%
$842,048 $62,905
Dec 23, 2024 $817.79
+12.14%
$817,792 $61,374
Dec 22, 2024 $731.56
-23.76%
$731,561 $58,187
Dec 21, 2024 $958.67
-5.15%
$958,673 $56,783
Dec 20, 2024 $1,007.03
-1.77%
$1.01 million $61,782
Dec 19, 2024 $1,031.24
+5.72%
$1.03 million $57,858
Dec 18, 2024 $967.35
-7.08%
$967,354 $59,751
Dec 17, 2024 $1,046.32
-13.82%
$1.05 million $68,300
Dec 16, 2024 $1,218.18
+28.49%
$1.22 million $74,314
Dec 15, 2024 $951.78
+3.39%
$951,779 $72,707
Dec 14, 2024 $918.08
-5.69%
$918,084 $70,614
Dec 13, 2024 $1,097.01
+0.32%
$1.1 million $70,311
Dec 12, 2024 $1,093.54
-1.61%
$1.09 million $69,400
Dec 11, 2024 $1,111.82
+13.72%
$1.11 million $70,252
Dec 10, 2024 $955.23
+10.50%
$955,233 $67,800
Dec 9, 2024 $862.37
-3.94%
$862,375 $56,728
Dec 8, 2024 $900.36
-0.90%
$900,361 $68,070
Dec 7, 2024 $904.91
-15.08%
$904,913 $71,065
Dec 6, 2024 $1,066.56
+1.60%
$1.07 million $65,239
Dec 5, 2024 $1,049.89
-7.33%
$1.05 million $69,143
Dec 4, 2024 $1,136.83
+20.20%
$1.14 million $67,005
Dec 3, 2024 $945.73
+7.40%
$945,734 $65,643
Dec 2, 2024 $885.73
+8.17%
$885,734 $62,726
Dec 1, 2024 $943.01
+16.13%
$944,611 $60,641
Nov 30, 2024 $812.26
-0.77%
$812,261 $68,290
Nov 29, 2024 $818.71
-14.99%
$818,714 $64,830
Nov 28, 2024 $962.91
+12.35%
$964,951 $60,531
Nov 27, 2024 $857.31
+10.59%
$857,313 $61,190
Nov 26, 2024 $778.85
-4.63%
$778,846 $57,992
Nov 25, 2024 $819.68
+1.05%
$819,675 $61,146