Vibe Cat Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000725
+0.00%
$ 71,229 $ 494
Yesterday, at 6 PM $ 0.0000725
+0.00%
$ 71,229 $ 494
Yesterday, at 5 PM $ 0.0000725
+0.08%
$ 71,254 $ 494
Yesterday, at 4 PM $ 0.0000756
+0.17%
$ 74,282 $ 1,006
Yesterday, at 3 PM $ 0.0000756
+0.54%
$ 74,307 $ 2,770
Yesterday, at 2 PM $ 0.0000761
+0.00%
$ 74,791 $ 4,102
Yesterday, at 1 PM $ 0.0000767
-0.81%
$ 75,302 $ 4,166
Yesterday, at 12 PM $ 0.0000772
+0.50%
$ 75,833 $ 4,140
Yesterday, at 11 AM $ 0.0000771
-0.37%
$ 75,691 $ 4,169
Yesterday, at 10 AM $ 0.0000772
-0.23%
$ 75,873 $ 4,173
Yesterday, at 9 AM $ 0.0000775
-0.52%
$ 76,128 $ 4,433
Yesterday, at 8 AM $ 0.0000777
+0.57%
$ 76,353 $ 4,318
Yesterday, at 7 AM $ 0.0000772
+0.19%
$ 75,813 $ 4,326
Yesterday, at 6 AM $ 0.0000767
+0.10%
$ 75,388 $ 4,305
Yesterday, at 5 AM $ 0.0000765
+0.44%
$ 75,143 $ 4,277
Yesterday, at 4 AM $ 0.0000766
+0.15%
$ 75,290 $ 4,298
Yesterday, at 3 AM $ 0.0000759
-0.01%
$ 74,597 $ 4,265
Yesterday, at 2 AM $ 0.000076
-0.86%
$ 74,627 $ 4,303
Yesterday, at 1 AM $ 0.0000752
-0.24%
$ 73,919 $ 4,215
Yesterday, at 12 AM $ 0.0000744
+0.77%
$ 73,083 $ 3,935
Jun 15, 11 PM $ 0.0000737
+0.00%
$ 72,430 $ 4,506
Jun 15, 4 PM $ 0.0000964
+1.37%
$ 94,659 $ 4,469
Jun 15, 3 PM $ 0.000102
-1.70%
$ 100,619 $ 2,597
Jun 15, 2 PM $ 0.000104
-0.99%
$ 101,833 $ 823
Jun 15, 1 PM $ 0.000104
+0.69%
$ 102,492 $ 2,396
Jun 15, 12 PM $ 0.000103
+0.03%
$ 101,350 $ 5,120
Jun 15, 11 AM $ 0.000102
+0.87%
$ 100,671 $ 5,044
Jun 15, 10 AM $ 0.000101
-0.81%
$ 99,680 $ 5,079
Jun 15, 9 AM $ 0.000103
-0.27%
$ 100,950 $ 4,806
Jun 15, 8 AM $ 0.000103
-0.23%
$ 101,275 $ 4,932
Jun 15, 7 AM $ 0.000103
+0.01%
$ 101,561 $ 4,904
Jun 15, 6 AM $ 0.000103
+0.30%
$ 101,349 $ 4,880
Jun 15, 5 AM $ 0.000103
+0.04%
$ 101,004 $ 4,876
Jun 15, 4 AM $ 0.000103
-0.13%
$ 101,297 $ 4,898
Jun 15, 3 AM $ 0.000103
+0.02%
$ 101,303 $ 4,891
Jun 15, 2 AM $ 0.000103
+0.19%
$ 101,640 $ 4,899
Jun 15, 1 AM $ 0.000103
-0.14%
$ 100,913 $ 4,880
Jun 15, 12 AM $ 0.000104
+1.17%
$ 101,811 $ 4,860
Jun 14, 11 PM $ 0.000102
+0.10%
$ 100,453 $ 4,780
Jun 14, 10 PM $ 0.000102
+0.05%
$ 99,800 $ 4,752
Jun 14, 9 PM $ 0.0000981
+1.99%
$ 96,411 $ 4,503
Jun 14, 8 PM $ 0.0000957
-0.07%
$ 93,969 $ 4,240
Jun 14, 1 PM $ 0.0000693
+0.00%
$ 68,054 $ 150
Jun 14, 12 PM $ 0.0000695
-0.31%
$ 68,264 $ 151
Jun 14, 11 AM $ 0.0000696
-0.32%
$ 68,353 $ 603
Jun 14, 10 AM $ 0.0000698
-0.05%
$ 68,556 $ 603
Jun 14, 9 AM $ 0.0000695
-0.28%
$ 68,307 $ 602
Jun 14, 8 AM $ 0.0000701
+0.22%
$ 68,814 $ 603
Jun 14, 7 AM $ 0.0000699
-0.07%
$ 68,658 $ 528
Jun 14, 6 AM $ 0.0000702
+0.21%
$ 68,981 $ 529
Download