Vibe Cat Historical Data

VIBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000877
-0.16%
$ 86,191 $ 529
Mar 31, 12 PM $ 0.0000874
-0.41%
$ 85,852 $ 967
Mar 31, 11 AM $ 0.0000878
+0.26%
$ 86,289 $ 965
Mar 31, 10 AM $ 0.0000877
-1.28%
$ 86,111 $ 978
Mar 31, 9 AM $ 0.0000891
-0.53%
$ 87,511 $ 1,013
Mar 31, 8 AM $ 0.0000902
+0.03%
$ 88,561 $ 1,020
Mar 31, 7 AM $ 0.0000901
-0.40%
$ 88,525 $ 1,024
Mar 31, 6 AM $ 0.0000906
-0.25%
$ 89,024 $ 1,055
Mar 31, 5 AM $ 0.0000905
-0.29%
$ 88,890 $ 1,054
Mar 31, 4 AM $ 0.000093
+0.28%
$ 91,310 $ 1,043
Mar 31, 3 AM $ 0.000093
-0.30%
$ 91,313 $ 1,032
Mar 31, 2 AM $ 0.0000933
+0.15%
$ 91,605 $ 1,030
Mar 31, 1 AM $ 0.0000922
+0.00%
$ 90,571 $ 1,055
Mar 30, 5 PM $ 0.0000951
-0.41%
$ 93,433 $ 834
Mar 30, 4 PM $ 0.0000974
-0.32%
$ 95,697 $ 848
Mar 29, 7 PM $ 0.0000987
+0.01%
$ 96,929 $ 138
Mar 29, 6 PM $ 0.0000985
+0.14%
$ 96,807 $ 1,164
Mar 29, 5 PM $ 0.0000989
-0.16%
$ 97,138 $ 1,172
Mar 29, 4 PM $ 0.0000993
+0.32%
$ 97,543 $ 1,170
Mar 29, 3 PM $ 0.0000994
+0.84%
$ 97,657 $ 1,165
Mar 29, 2 PM $ 0.0000989
-0.04%
$ 97,147 $ 1,150
Mar 29, 1 PM $ 0.0000989
-0.40%
$ 97,197 $ 1,145
Mar 29, 12 PM $ 0.0000995
-0.25%
$ 97,722 $ 1,151
Mar 29, 11 AM $ 0.0000995
+0.37%
$ 97,759 $ 1,144
Mar 29, 10 AM $ 0.0000992
-0.13%
$ 97,407 $ 1,146
Mar 29, 9 AM $ 0.0000997
-0.20%
$ 97,951 $ 1,153
Mar 29, 8 AM $ 0.0000998
+0.45%
$ 98,049 $ 1,147
Mar 29, 7 AM $ 0.0000993
-0.25%
$ 97,538 $ 1,149
Mar 29, 6 AM $ 0.0000997
+0.04%
$ 97,969 $ 1,150
Mar 29, 5 AM $ 0.0000996
-0.14%
$ 97,837 $ 1,151
Mar 29, 4 AM $ 0.0000999
-0.07%
$ 98,097 $ 1,153
Mar 29, 3 AM $ 0.0001
+0.49%
$ 98,423 $ 1,151
Mar 29, 2 AM $ 0.0000995
+0.76%
$ 97,789 $ 1,140
Mar 29, 1 AM $ 0.000099
+0.37%
$ 97,220 $ 1,039
Mar 29, 12 AM $ 0.0000987
+0.09%
$ 96,923 $ 1,236
Mar 28, 11 PM $ 0.0000985
+0.00%
$ 96,781 $ 1,180
Mar 25, 12 PM $ 0.000102
-0.07%
$ 100,313 $ 0.1
Mar 25, 11 AM $ 0.000102
+0.19%
$ 100,007 $ 1,148
Mar 25, 10 AM $ 0.000102
+0.22%
$ 99,867 $ 1,146
Mar 25, 9 AM $ 0.000102
-0.08%
$ 99,894 $ 1,149
Mar 25, 8 AM $ 0.000101
+0.13%
$ 99,448 $ 2,105
Mar 25, 7 AM $ 0.000106
-0.29%
$ 104,216 $ 2,216
Mar 25, 6 AM $ 0.000106
-0.09%
$ 104,178 $ 2,210
Mar 25, 5 AM $ 0.000106
+0.82%
$ 104,185 $ 2,190
Mar 25, 4 AM $ 0.000105
+0.33%
$ 103,466 $ 2,186
Mar 25, 3 AM $ 0.000104
-0.45%
$ 102,517 $ 2,183
Mar 25, 2 AM $ 0.000104
-0.10%
$ 102,619 $ 2,177
Mar 25, 1 AM $ 0.000105
-0.52%
$ 102,667 $ 2,189
Mar 25, 12 AM $ 0.000105
+0.27%
$ 102,735 $ 2,275
Mar 24, 11 PM $ 0.000104
+0.29%
$ 102,117 $ 2,261