Vibe Cat Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000104
+0.20%
$ 102,460 $ 1,392
Apr 22, 1 PM $ 0.000104
+0.15%
$ 101,949 $ 1,386
Apr 22, 12 PM $ 0.000103
+0.00%
$ 100,949 $ 1,374
Apr 22, 11 AM $ 0.000103
-0.01%
$ 100,898 $ 1,362
Apr 22, 10 AM $ 0.000103
-0.17%
$ 100,699 $ 1,361
Apr 22, 9 AM $ 0.000103
+0.56%
$ 100,313 $ 1,361
Apr 22, 8 AM $ 0.000102
-0.22%
$ 100,476 $ 1,359
Apr 8, 9 PM $ 0.0000909
+0.00%
$ 89,273 $ 555
Apr 8, 8 PM $ 0.000091
+0.31%
$ 89,436 $ 554
Apr 8, 7 PM $ 0.0000907
-0.24%
$ 89,120 $ 1,191
Apr 8, 6 PM $ 0.0000916
-0.23%
$ 89,940 $ 1,202
Apr 8, 5 PM $ 0.0000914
+0.32%
$ 89,774 $ 1,193
Apr 8, 4 PM $ 0.0000911
-0.08%
$ 89,457 $ 1,217
Apr 8, 3 PM $ 0.0000908
+0.23%
$ 89,187 $ 1,210
Apr 8, 2 PM $ 0.0000916
-0.65%
$ 89,976 $ 1,323
Apr 8, 1 PM $ 0.0000926
+0.15%
$ 90,925 $ 1,439
Apr 8, 12 PM $ 0.0000924
+0.18%
$ 90,749 $ 1,435
Apr 8, 11 AM $ 0.0000931
+0.13%
$ 91,465 $ 1,447
Apr 8, 10 AM $ 0.0000929
-0.08%
$ 91,257 $ 1,423
Apr 8, 9 AM $ 0.0000932
+0.29%
$ 91,578 $ 1,423
Apr 8, 8 AM $ 0.0000929
+0.17%
$ 91,265 $ 1,419
Apr 8, 7 AM $ 0.0000922
-0.33%
$ 90,567 $ 1,416
Apr 8, 6 AM $ 0.0000922
-0.05%
$ 90,593 $ 1,403
Apr 8, 5 AM $ 0.0000923
-0.40%
$ 90,633 $ 1,592
Apr 8, 4 AM $ 0.0000926
+1.82%
$ 90,992 $ 1,681
Apr 8, 3 AM $ 0.000091
+2.44%
$ 89,361 $ 1,641
Apr 8, 2 AM $ 0.0000889
+0.21%
$ 87,363 $ 1,268
Apr 8, 1 AM $ 0.0000886
+0.25%
$ 87,004 $ 1,262
Apr 7, 5 PM $ 0.0000875
+0.00%
$ 85,980 $ 634
Apr 7, 4 PM $ 0.0000872
+0.01%
$ 85,684 $ 623
Apr 7, 3 PM $ 0.0000873
-0.89%
$ 85,710 $ 1,634
Apr 7, 2 PM $ 0.0000883
-0.28%
$ 86,758 $ 1,555
Apr 7, 1 PM $ 0.0000887
+0.06%
$ 87,134 $ 1,449
Apr 7, 12 PM $ 0.0000887
-0.34%
$ 87,121 $ 1,455
Apr 7, 11 AM $ 0.000089
-0.37%
$ 87,412 $ 1,460
Apr 7, 10 AM $ 0.0000898
-0.48%
$ 88,250 $ 1,476
Apr 7, 9 AM $ 0.0000902
+0.39%
$ 88,615 $ 1,469
Apr 7, 8 AM $ 0.0000898
+0.29%
$ 88,235 $ 1,464
Apr 7, 7 AM $ 0.0000895
+0.28%
$ 87,912 $ 1,459
Apr 7, 6 AM $ 0.0000898
-0.95%
$ 88,242 $ 1,483
Apr 7, 5 AM $ 0.0000915
-0.71%
$ 89,898 $ 1,325
Apr 7, 4 AM $ 0.0000918
-0.01%
$ 90,220 $ 1,201
Apr 7, 3 AM $ 0.0000918
+0.50%
$ 90,218 $ 1,195
Apr 7, 2 AM $ 0.0000913
-0.32%
$ 89,639 $ 1,086
Apr 7, 1 AM $ 0.0000916
+0.10%
$ 89,981 $ 1,086
Apr 7, 12 AM $ 0.0000915
-0.18%
$ 89,908 $ 1,088
Apr 6, 11 PM $ 0.0000916
-0.92%
$ 89,966 $ 1,097
Apr 6, 10 PM $ 0.0000933
+0.04%
$ 91,634 $ 1,101
Apr 6, 9 PM $ 0.0000931
-0.32%
$ 91,438 $ 1,079
Apr 6, 8 PM $ 0.0000934
+0.39%
$ 91,714 $ 1,080