Vibe Cat Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000988
-0.22%
$ 97,068 $ 2,107
May 7, 4 PM $ 0.0000986
-0.30%
$ 96,852 $ 2,104
May 7, 3 PM $ 0.0000988
+0.40%
$ 97,035 $ 2,123
May 7, 2 PM $ 0.000099
+0.78%
$ 97,282 $ 2,121
May 7, 1 PM $ 0.000099
-0.52%
$ 97,203 $ 2,174
May 7, 12 PM $ 0.0000996
+0.40%
$ 97,847 $ 2,173
May 7, 11 AM $ 0.0000991
+0.38%
$ 97,342 $ 2,201
May 7, 10 AM $ 0.0000988
-0.21%
$ 97,052 $ 2,294
May 7, 9 AM $ 0.000099
-0.18%
$ 97,205 $ 2,352
May 7, 8 AM $ 0.0000996
-0.39%
$ 97,853 $ 2,382
May 7, 7 AM $ 0.0000982
+0.52%
$ 96,472 $ 2,327
May 7, 6 AM $ 0.0000967
-0.25%
$ 95,018 $ 2,091
May 6, 7 PM $ 0.000104
-0.01%
$ 102,157 $ 602
May 6, 6 PM $ 0.000104
+0.01%
$ 101,966 $ 1,593
May 6, 5 PM $ 0.000104
-0.14%
$ 102,220 $ 1,605
May 6, 4 PM $ 0.000104
+0.40%
$ 102,208 $ 1,596
May 6, 3 PM $ 0.000103
-0.04%
$ 101,509 $ 1,565
May 6, 2 PM $ 0.000103
-0.53%
$ 100,751 $ 1,561
May 6, 1 PM $ 0.000104
-0.45%
$ 101,781 $ 1,575
May 6, 12 PM $ 0.000104
+0.01%
$ 102,036 $ 1,532
Apr 24, 4 PM $ 0.000095
+0.06%
$ 93,313 $ 21
Apr 23, 11 PM $ 0.0000942
+0.00%
$ 92,523 $ 200
Apr 23, 10 PM $ 0.0000941
+0.11%
$ 92,422 $ 199
Apr 23, 9 PM $ 0.0000936
-0.20%
$ 91,952 $ 1,137
Apr 23, 8 PM $ 0.0000935
+0.21%
$ 91,884 $ 1,132
Apr 23, 7 PM $ 0.0000935
-0.05%
$ 91,822 $ 1,136
Apr 23, 6 PM $ 0.0000934
+0.80%
$ 91,777 $ 1,126
Apr 23, 5 PM $ 0.000093
-1.19%
$ 91,398 $ 1,144
Apr 23, 4 PM $ 0.0000942
-0.12%
$ 92,528 $ 1,167
Apr 23, 3 PM $ 0.0000942
+0.10%
$ 92,512 $ 1,187
Apr 23, 2 PM $ 0.0000937
+0.26%
$ 92,068 $ 1,179
Apr 23, 1 PM $ 0.0000934
-0.04%
$ 91,723 $ 980
Apr 23, 12 PM $ 0.0000936
+0.25%
$ 91,943 $ 980
Apr 23, 11 AM $ 0.000093
+0.00%
$ 91,368 $ 990
Apr 23, 6 AM $ 0.0000933
+0.00%
$ 91,659 $ 992
Apr 23, 5 AM $ 0.0000935
+0.00%
$ 91,802 $ 992
Apr 23, 4 AM $ 0.0000934
+0.05%
$ 91,720 $ 2,010
Apr 23, 3 AM $ 0.0000934
-0.15%
$ 91,750 $ 2,014
Apr 23, 2 AM $ 0.0000939
-0.02%
$ 92,253 $ 2,023
Apr 23, 1 AM $ 0.0000938
-0.75%
$ 92,110 $ 2,035
Apr 23, 12 AM $ 0.000094
-0.71%
$ 92,339 $ 2,039
Apr 22, 11 PM $ 0.000095
-0.11%
$ 93,358 $ 2,100
Apr 22, 10 PM $ 0.000102
-0.01%
$ 100,597 $ 2,388
Apr 22, 9 PM $ 0.000102
+0.08%
$ 100,350 $ 1,359
Apr 22, 8 PM $ 0.000102
+0.09%
$ 100,447 $ 1,360
Apr 22, 7 PM $ 0.000102
-0.72%
$ 100,253 $ 1,366
Apr 22, 6 PM $ 0.000103
+0.26%
$ 100,878 $ 1,362
Apr 22, 5 PM $ 0.000102
-0.47%
$ 100,547 $ 1,367
Apr 22, 4 PM $ 0.000103
+0.00%
$ 101,496 $ 1,406
Apr 22, 3 PM $ 0.000103
-0.38%
$ 101,522 $ 1,387