Vibe Cat Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000113
+0.58%
$ 110,522 $ 1,700
May 18, 1 AM $ 0.000112
+0.24%
$ 110,461 $ 1,705
May 18, 12 AM $ 0.000112
+0.37%
$ 110,100 $ 1,697
May 17, 11 PM $ 0.000113
-0.86%
$ 111,361 $ 1,738
May 17, 10 PM $ 0.000114
-0.60%
$ 112,396 $ 1,749
May 17, 9 PM $ 0.000115
+0.12%
$ 112,904 $ 1,744
May 17, 8 PM $ 0.000114
+0.00%
$ 112,421 $ 1,751
May 17, 4 PM $ 0.000116
+0.00%
$ 113,496 $ 1,685
May 17, 3 PM $ 0.000115
+0.00%
$ 113,321 $ 1,637
May 15, 5 AM $ 0.000112
-0.37%
$ 110,300 $ 280
May 15, 4 AM $ 0.000113
-0.11%
$ 110,907 $ 1,939
May 15, 3 AM $ 0.000114
+0.16%
$ 111,787 $ 1,949
May 15, 2 AM $ 0.000113
-0.10%
$ 111,440 $ 1,941
May 15, 1 AM $ 0.000114
+0.04%
$ 111,978 $ 1,948
May 15, 12 AM $ 0.000114
+0.01%
$ 111,953 $ 1,948
May 14, 11 PM $ 0.000113
-0.88%
$ 111,463 $ 1,957
May 14, 10 PM $ 0.000114
-0.11%
$ 112,248 $ 1,937
May 14, 9 PM $ 0.000114
+0.56%
$ 112,182 $ 1,923
May 14, 8 PM $ 0.000114
-0.33%
$ 111,828 $ 1,906
May 14, 7 PM $ 0.000115
-0.02%
$ 112,623 $ 1,884
May 14, 6 PM $ 0.000113
+0.25%
$ 111,367 $ 1,858
May 14, 5 PM $ 0.000113
-0.14%
$ 110,921 $ 1,714
May 14, 4 PM $ 0.000113
+0.86%
$ 111,341 $ 1,831
May 14, 3 PM $ 0.000112
+0.50%
$ 110,036 $ 3,123
May 14, 2 PM $ 0.000111
-0.02%
$ 108,750 $ 3,105
May 14, 1 PM $ 0.000111
+0.15%
$ 109,036 $ 3,209
May 14, 12 PM $ 0.000111
+0.26%
$ 108,949 $ 3,341
May 14, 11 AM $ 0.000111
+0.12%
$ 109,102 $ 3,814
May 14, 10 AM $ 0.000111
+0.31%
$ 109,127 $ 3,935
May 14, 9 AM $ 0.000111
-0.20%
$ 109,124 $ 3,955
May 14, 8 AM $ 0.000111
+0.06%
$ 108,573 $ 3,925
May 14, 7 AM $ 0.000111
-0.39%
$ 108,834 $ 3,927
May 14, 6 AM $ 0.000111
+0.95%
$ 109,441 $ 3,895
May 14, 5 AM $ 0.00011
+11.53%
$ 107,809 $ 3,451
May 14, 4 AM $ 0.0000982
-0.09%
$ 96,428 $ 2,005
May 14, 3 AM $ 0.0000984
-0.55%
$ 96,660 $ 2,089
May 14, 2 AM $ 0.0000991
+0.02%
$ 97,398 $ 2,093
May 14, 1 AM $ 0.0000992
-0.07%
$ 97,468 $ 2,098
May 14, 12 AM $ 0.0000994
+0.19%
$ 97,671 $ 2,096
May 13, 11 PM $ 0.0000993
+0.10%
$ 97,569 $ 2,097
May 13, 10 PM $ 0.000099
+0.05%
$ 97,213 $ 2,161
May 13, 9 PM $ 0.000099
-0.29%
$ 97,217 $ 2,182
May 10, 3 PM $ 0.000115
+0.00%
$ 112,588 $ 713
May 10, 2 PM $ 0.000114
-0.19%
$ 112,177 $ 825
May 10, 1 PM $ 0.000114
+0.08%
$ 112,109 $ 2,022
May 10, 12 PM $ 0.000114
+0.18%
$ 112,338 $ 2,463
May 10, 11 AM $ 0.000115
+0.01%
$ 112,621 $ 2,473
May 10, 10 AM $ 0.000115
-0.64%
$ 112,663 $ 2,720
May 10, 9 AM $ 0.000115
+0.38%
$ 113,239 $ 2,715
May 10, 8 AM $ 0.000114
+0.47%
$ 112,391 $ 3,933