Vibe Cat Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00112
-2.15%
$ 1.1 million $ 30
May 28, 2025 $ 0.00111
-6.91%
$ 1.09 million $ 30
May 27, 2025 $ 0.00119
-19.78%
$ 1.17 million $ 32
May 26, 2025 $ 0.00149
+15.01%
$ 1.46 million $ 40
May 25, 2025 $ 0.0013
-21.38%
$ 1.27 million $ 35
May 24, 2025 $ 0.00166
+2.59%
$ 1.63 million $ 45
May 23, 2025 $ 0.00163
-13.87%
$ 1.6 million $ 47
May 22, 2025 $ 0.00196
+18.11%
$ 1.92 million $ 53
May 21, 2025 $ 0.00164
+3.92%
$ 1.61 million $ 44
May 20, 2025 $ 0.00157
-6.59%
$ 1.54 million $ 42
May 19, 2025 $ 0.00167
+7.79%
$ 1.64 million $ 45
May 18, 2025 $ 0.00154
+0.92%
$ 1.51 million $ 41
May 17, 2025 $ 0.00151
-14.39%
$ 1.49 million $ 41
May 16, 2025 $ 0.00177
-6.36%
$ 1.73 million $ 48
May 15, 2025 $ 0.00176
-4.08%
$ 1.73 million $ 48
May 14, 2025 $ 0.00182
-3.23%
$ 1.79 million $ 49
May 13, 2025 $ 0.00188
-18.70%
$ 1.85 million $ 50
May 12, 2025 $ 0.00216
-12.22%
$ 2.12 million $ 51
May 11, 2025 $ 0.00232
-14.24%
$ 2.28 million $ 63
May 10, 2025 $ 0.00263
-3.30%
$ 2.58 million $ 71
May 9, 2025 $ 0.00275
+62.79%
$ 2.7 million $ 58
May 8, 2025 $ 0.00168
+35.41%
$ 1.65 million $ 34
May 7, 2025 $ 0.00117
-10.54%
$ 1.15 million $ 32
May 6, 2025 $ 0.00127
+18.52%
$ 1.25 million $ 34
May 5, 2025 $ 0.00112
-1.87%
$ 1.1 million $ 31
May 4, 2025 $ 0.00116
+8.56%
$ 1.14 million $ 32
May 3, 2025 $ 0.00107
-11.35%
$ 1.05 million $ 29
May 2, 2025 $ 0.00123
-7.23%
$ 1.2 million $ 33
May 1, 2025 $ 0.00119
-13.15%
$ 1.3 million $ 32
Apr 30, 2025 $ 0.00135
+16.74%
$ 1.32 million $ 35
Apr 29, 2025 $ 0.0012
-8.55%
$ 1.18 million $ 32
Apr 28, 2025 $ 0.00131
-6.98%
$ 1.28 million $ 35
Apr 27, 2025 $ 0.00141
-6.70%
$ 1.38 million $ 38
Apr 26, 2025 $ 0.00151
-14.71%
$ 1.48 million $ 41
Apr 25, 2025 $ 0.00176
+68.62%
$ 1.73 million $ 53
Apr 24, 2025 $ 0.00104
-0.48%
$ 1.02 million $ 28
Apr 23, 2025 $ 0.00102
+0.00%
$ -- $ 20
Apr 21, 2025 $ 0.000716
+0.00%
$ -- $ 14,506
Apr 16, 2025 $ 0.000655
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.000735
+0.00%
$ -- $ 12,310
Apr 9, 2025 $ 0.000582
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000546
+0.00%
$ -- $ 23,192
Apr 2, 2025 $ 0.000889
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.00076
+0.00%
$ -- $ 10,807
Mar 26, 2025 $ 0.00139
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.00153
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.00086
+0.00%
$ -- $ 5,840
Mar 19, 2025 $ 0.000714
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.000528
+0.00%
$ -- $ 8,481
Mar 12, 2025 $ 0.000608
+0.00%
$ -- $ 2