Vibe Cat Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000138
+0.24%
$ 135,824 $ 4,196
May 22, 10 PM $ 0.000138
-0.56%
$ 135,865 $ 4,439
May 22, 9 PM $ 0.000139
+0.09%
$ 136,323 $ 4,565
May 22, 8 PM $ 0.000139
+0.11%
$ 136,167 $ 4,559
May 22, 7 PM $ 0.000143
-0.88%
$ 140,086 $ 4,932
May 22, 6 PM $ 0.000145
-0.78%
$ 142,216 $ 4,679
May 22, 5 PM $ 0.000145
+0.09%
$ 142,048 $ 4,678
May 22, 4 PM $ 0.000145
+0.11%
$ 142,320 $ 4,534
May 22, 3 PM $ 0.000145
-0.03%
$ 142,194 $ 4,433
May 22, 2 PM $ 0.000145
-0.31%
$ 142,784 $ 5,202
May 22, 1 PM $ 0.000146
+0.22%
$ 143,168 $ 5,869
May 22, 12 PM $ 0.000146
+1.24%
$ 143,040 $ 5,664
May 22, 11 AM $ 0.000144
-0.08%
$ 141,359 $ 5,652
May 22, 10 AM $ 0.000144
-0.30%
$ 141,525 $ 5,671
May 22, 9 AM $ 0.000144
+2.56%
$ 141,722 $ 5,521
May 22, 8 AM $ 0.000141
-0.05%
$ 138,123 $ 5,332
May 22, 7 AM $ 0.00014
-0.01%
$ 137,610 $ 5,310
May 22, 6 AM $ 0.000135
-0.18%
$ 132,716 $ 5,529
May 22, 5 AM $ 0.000136
+2.69%
$ 133,187 $ 5,599
May 22, 4 AM $ 0.000131
+0.27%
$ 128,342 $ 4,905
May 22, 3 AM $ 0.00013
-0.01%
$ 128,139 $ 5,818
May 22, 2 AM $ 0.00013
-6.64%
$ 128,162 $ 6,296
May 22, 1 AM $ 0.000139
-0.10%
$ 136,964 $ 4,894
May 22, 12 AM $ 0.00014
-0.24%
$ 137,384 $ 4,803
May 21, 11 PM $ 0.00014
-0.72%
$ 137,553 $ 4,832
May 21, 10 PM $ 0.00014
-0.13%
$ 137,820 $ 4,724
May 21, 9 PM $ 0.000141
-0.06%
$ 138,234 $ 4,591
May 21, 8 PM $ 0.000139
+0.23%
$ 136,368 $ 4,516
May 21, 7 PM $ 0.000138
-1.11%
$ 135,872 $ 4,458
May 21, 6 PM $ 0.00014
-0.16%
$ 137,332 $ 4,406
May 21, 5 PM $ 0.000139
+0.45%
$ 136,060 $ 4,288
May 21, 4 PM $ 0.000138
-0.05%
$ 135,758 $ 4,300
May 21, 3 PM $ 0.000138
+0.00%
$ 136,041 $ 3,606
May 21, 2 PM $ 0.000138
+2.73%
$ 135,888 $ 3,506
May 21, 1 PM $ 0.000135
+0.79%
$ 132,791 $ 2,864
May 21, 12 PM $ 0.000134
-0.23%
$ 131,490 $ 2,838
May 21, 11 AM $ 0.000134
-0.09%
$ 131,902 $ 2,843
May 21, 10 AM $ 0.000135
+0.02%
$ 132,929 $ 2,862
May 21, 9 AM $ 0.000136
+0.00%
$ 133,524 $ 2,636
May 18, 1 PM $ 0.000112
-0.35%
$ 110,505 $ 70
May 18, 12 PM $ 0.000112
+0.22%
$ 110,436 $ 1,706
May 18, 11 AM $ 0.000111
-0.13%
$ 109,120 $ 1,692
May 18, 10 AM $ 0.000111
-0.87%
$ 109,218 $ 1,706
May 18, 9 AM $ 0.000112
+0.02%
$ 110,259 $ 1,706
May 18, 8 AM $ 0.000112
+0.20%
$ 110,019 $ 1,700
May 18, 7 AM $ 0.000112
-0.02%
$ 109,801 $ 1,699
May 18, 6 AM $ 0.000112
-0.10%
$ 109,800 $ 1,701
May 18, 5 AM $ 0.000112
+0.12%
$ 110,495 $ 1,707
May 18, 4 AM $ 0.000112
+0.24%
$ 110,327 $ 1,703
May 18, 3 AM $ 0.000112
+0.08%
$ 110,283 $ 1,705