Vibe Cat Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00177
+5.03%
$ 1.73 million $ 21,988
Jul 21, 2025 $ 0.00175
+5.61%
$ 1.72 million $ 51,091
Jul 20, 2025 $ 0.00166
+2.82%
$ 1.63 million $ 56,387
Jul 19, 2025 $ 0.00162
+5.10%
$ 1.59 million $ 44,097
Jul 18, 2025 $ 0.00153
-15.32%
$ 1.5 million $ 122,060
Jul 17, 2025 $ 0.00137
-11.53%
$ 1.35 million $ 34,772
Jul 16, 2025 $ 0.00155
+8.96%
$ 1.52 million $ 87,522
Jul 15, 2025 $ 0.00141
-4.60%
$ 1.38 million $ 54,367
Jul 14, 2025 $ 0.00114
-0.32%
$ 1.12 million $ 35,273
Jul 13, 2025 $ 0.00114
+5.58%
$ 1.12 million $ 17,031
Jul 12, 2025 $ 0.00108
-18.70%
$ 1.06 million $ 61,608
Jul 11, 2025 $ 0.00133
+14.52%
$ 1.31 million $ 86,438
Jul 10, 2025 $ 0.00107
+4.67%
$ 1.05 million $ 25,176
Jul 9, 2025 $ 0.00102
-2.85%
$ 1 million $ 33,744
Jul 8, 2025 $ 0.00105
+1.92%
$ 1.03 million $ 20,535
Jul 7, 2025 $ 0.00103
-12.59%
$ 1.01 million $ 31,565
Jul 6, 2025 $ 0.00117
+7.69%
$ 1.15 million $ 24,420
Jul 5, 2025 $ 0.00109
+8.47%
$ 1.07 million $ 34,781
Jul 4, 2025 $ 0.00099
-12.86%
$ 972,107 $ 11,968
Jul 3, 2025 $ 0.00115
+9.25%
$ 1.13 million $ 28,762
Jul 2, 2025 $ 0.00106
+9.34%
$ 1.04 million $ 23,076
Jul 1, 2025 $ 0.000942
-10.04%
$ 939,523 $ 20,616
Jun 30, 2025 $ 0.00105
-3.01%
$ 1.03 million $ 15,590
Jun 29, 2025 $ 0.00109
+2.50%
$ 1.07 million $ 25,327
Jun 28, 2025 $ 0.00109
+13.64%
$ 1.07 million $ 28,100
Jun 27, 2025 $ 0.000969
-18.84%
$ 952,111 $ 80,835
Jun 26, 2025 $ 0.00119
-1.09%
$ 1.16 million $ 26,213
Jun 25, 2025 $ 0.00122
+4.76%
$ 1.19 million $ 43,508
Jun 24, 2025 $ 0.00119
-7.77%
$ 1.17 million $ 71,191
Jun 23, 2025 $ 0.00129
+42.33%
$ 1.27 million $ 151,838
Jun 22, 2025 $ 0.000891
-21.25%
$ 874,922 $ 83,916
Jun 21, 2025 $ 0.00118
-13.16%
$ 1.16 million $ 32,012
Jun 20, 2025 $ 0.00136
-14.08%
$ 1.33 million $ 32,202
Jun 19, 2025 $ 0.00158
+3.39%
$ 1.55 million $ 123,935
Jun 18, 2025 $ 0.00152
-0.50%
$ 1.49 million $ 74,516
Jun 17, 2025 $ 0.00149
-21.25%
$ 1.47 million $ 227,947
Jun 16, 2025 $ 0.00181
+7.20%
$ 1.77 million $ 866,701
Jun 15, 2025 $ 0.00164
+1.21%
$ 1.61 million $ 56,112
Jun 14, 2025 $ 0.00157
-0.21%
$ 1.54 million $ 45,310
Jun 13, 2025 $ 0.00159
-2.79%
$ 1.56 million $ 247,881
Jun 12, 2025 $ 0.00171
-0.05%
$ 1.68 million $ 246,466
Jun 11, 2025 $ 0.00168
+29.16%
$ 1.65 million $ 307,761
Jun 10, 2025 $ 0.00104
+9.50%
$ 1.02 million $ 22,660
Jun 9, 2025 $ 0.000935
+9.88%
$ 918,728 $ 18,320
Jun 4, 2025 $ 0.000847
-14.04%
$ 831,859 $ 13
Jun 3, 2025 $ 0.000991
+6.72%
$ 973,658 $ 27
Jun 2, 2025 $ 0.000902
+4.90%
$ 886,372 $ 37
Jun 1, 2025 $ 0.000827
-6.82%
$ 812,691 $ 25
May 31, 2025 $ 0.000894
-0.79%
$ 878,358 $ 13
May 30, 2025 $ 0.000906
-19.08%
$ 890,456 $ 76