Vibe Cat Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00056
+8.01%
$ -- $ 5,625
Sep 30, 2025 $ 0.000498
-0.99%
$ -- $ 3,839
Sep 29, 2025 $ 0.000511
-8.41%
$ 504,181 $ 13,901
Sep 28, 2025 $ 0.000554
-9.61%
$ 547,260 $ 11,577
Sep 27, 2025 $ 0.000616
-1.34%
$ 604,747 $ 29,521
Sep 26, 2025 $ 0.000543
+11.03%
$ 533,478 $ 5,221
Sep 25, 2025 $ 0.000499
-9.75%
$ 487,743 $ 18,452
Sep 24, 2025 $ 0.000554
-6.64%
$ 543,737 $ 8,530
Sep 23, 2025 $ 0.000592
-5.99%
$ 585,060 $ 9,457
Sep 22, 2025 $ 0.00063
-19.11%
$ 617,617 $ 29,180
Sep 20, 2025 $ 0.000701
+1.06%
$ -- $ 3,748
Sep 19, 2025 $ 0.000704
-8.55%
$ 691,836 $ 7,607
Sep 18, 2025 $ 0.000754
+5.63%
$ 768,632 $ 5,677
Sep 17, 2025 $ 0.000701
+7.89%
$ 707,571 $ 22,445
Sep 16, 2025 $ 0.000617
-15.62%
$ 638,187 $ 30,959
Sep 15, 2025 $ 0.000812
-5.53%
$ 797,886 $ 10,258
Sep 14, 2025 $ 0.000868
-6.57%
$ 851,416 $ 10,442
Sep 13, 2025 $ 0.000893
-2.18%
$ 877,642 $ 9,468
Sep 12, 2025 $ 0.000929
+4.41%
$ 913,048 $ 3,060
Sep 11, 2025 $ 0.000889
-6.51%
$ 873,380 $ 8,469
Sep 2, 2025 $ 0.000904
+4.68%
$ -- $ 9,492
Sep 1, 2025 $ 0.00088
-7.55%
$ 864,296 $ 15,687
Aug 31, 2025 $ 0.000969
+7.36%
$ 952,384 $ 5,104
Aug 30, 2025 $ 0.000897
+1.61%
$ 883,450 $ 8,148
Aug 29, 2025 $ 0.000879
-10.22%
$ 863,442 $ 14,468
Aug 28, 2025 $ 0.00098
+5.58%
$ 962,476 $ 10,770
Aug 27, 2025 $ 0.000985
-4.27%
$ 937,761 $ 19,061
Aug 24, 2025 $ 0.00111
+4.44%
$ -- $ 8,500
Aug 23, 2025 $ 0.00107
+2.44%
$ 1.05 million $ 14,099
Aug 19, 2025 $ 0.000972
-3.42%
$ 954,879 $ 11,109
Aug 18, 2025 $ 0.00101
-3.97%
$ 995,587 $ 17,705
Aug 17, 2025 $ 0.00103
-10.21%
$ 1.01 million $ 23,851
Aug 16, 2025 $ 0.00115
+9.85%
$ 1.13 million $ 12,200
Aug 15, 2025 $ 0.00105
+1.09%
$ 1.03 million $ 23,832
Aug 14, 2025 $ 0.00107
-12.98%
$ 1.03 million $ 35,755
Aug 13, 2025 $ 0.00123
+3.69%
$ 1.21 million $ 27,381
Aug 12, 2025 $ 0.00109
+6.57%
$ 1.08 million $ 9,522
Aug 11, 2025 $ 0.00103
-2.18%
$ 1.01 million $ 13,730
Aug 10, 2025 $ 0.0011
+0.81%
$ -- $ 13,369
Aug 9, 2025 $ 0.00108
+0.49%
$ 1.06 million $ 12,932
Aug 8, 2025 $ 0.00108
-4.47%
$ 1.06 million $ 21,848
Jul 31, 2025 $ 0.00115
-1.95%
$ 1.13 million $ 6,210
Jul 30, 2025 $ 0.00116
-0.31%
$ 1.14 million $ 18,577
Jul 29, 2025 $ 0.00117
-4.44%
$ 1.15 million $ 13,462
Jul 28, 2025 $ 0.00124
-9.78%
$ 1.22 million $ 21,992
Jul 27, 2025 $ 0.00137
+4.47%
$ 1.34 million $ 24,136
Jul 26, 2025 $ 0.00131
+4.91%
$ 1.29 million $ 27,300
Jul 25, 2025 $ 0.00125
-5.78%
$ 1.23 million $ 48,373
Jul 24, 2025 $ 0.00133
+0.09%
$ 1.3 million $ 28,369
Jul 23, 2025 $ 0.00133
-25.13%
$ 1.3 million $ 58,839