Vibe Cat Historical Data

VIBE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000165
-0.22%
$ 162,220 $ 4,424
Jan 2, 8 PM $ 0.000165
+0.12%
$ 162,153 $ 4,407
Jan 2, 7 PM $ 0.000164
-1.11%
$ 161,024 $ 4,625
Jan 2, 6 PM $ 0.000166
+0.13%
$ 162,788 $ 4,566
Jan 2, 5 PM $ 0.000165
+0.17%
$ 162,009 $ 4,732
Jan 2, 4 PM $ 0.000164
-0.81%
$ 160,805 $ 4,738
Jan 2, 3 PM $ 0.000166
+1.02%
$ 162,714 $ 4,179
Jan 2, 7 AM $ 0.000178
+0.00%
$ 174,726 $ 2,145
Jan 2, 6 AM $ 0.000178
+0.44%
$ 174,778 $ 2,365
Jan 2, 5 AM $ 0.000177
-0.07%
$ 174,212 $ 3,222
Jan 2, 4 AM $ 0.000179
+0.27%
$ 176,008 $ 3,534
Jan 2, 3 AM $ 0.000178
+0.49%
$ 174,450 $ 3,499
Jan 2, 2 AM $ 0.000177
-0.17%
$ 173,780 $ 3,973
Jan 2, 1 AM $ 0.000178
+1.00%
$ 174,596 $ 4,080
Jan 2, 12 AM $ 0.000173
+0.03%
$ 169,962 $ 4,761
Jan 1, 11 PM $ 0.000168
+0.35%
$ 164,608 $ 4,566
Jan 1, 10 PM $ 0.000167
-0.01%
$ 163,828 $ 3,621
Jan 1, 9 PM $ 0.000167
-0.13%
$ 163,827 $ 3,626
Jan 1, 8 PM $ 0.000168
+0.34%
$ 164,998 $ 3,634
Jan 1, 7 PM $ 0.000167
+0.15%
$ 164,518 $ 3,432
Jan 1, 6 PM $ 0.000166
-0.32%
$ 163,505 $ 3,428
Jan 1, 5 PM $ 0.000166
-0.11%
$ 162,795 $ 3,194
Jan 1, 4 PM $ 0.000166
+0.11%
$ 163,547 $ 3,200
Jan 1, 3 PM $ 0.000166
+0.21%
$ 163,220 $ 3,191
Jan 1, 2 PM $ 0.000166
-0.30%
$ 163,122 $ 3,207
Jan 1, 1 PM $ 0.000166
+0.02%
$ 163,322 $ 3,368
Jan 1, 12 PM $ 0.000166
+0.11%
$ 163,012 $ 3,315
Jan 1, 11 AM $ 0.000166
-0.10%
$ 162,957 $ 3,280
Jan 1, 10 AM $ 0.000166
+0.00%
$ 163,002 $ 3,074
Dec 14, 10 PM $ 0.000165
+0.00%
$ 162,451 $ 1,353
Dec 14, 9 PM $ 0.000165
-0.38%
$ 162,245 $ 1,362
Dec 14, 8 PM $ 0.000166
+0.17%
$ 162,809 $ 2,609
Dec 14, 7 PM $ 0.000166
+0.32%
$ 163,115 $ 2,611
Dec 14, 6 PM $ 0.000166
+0.17%
$ 163,152 $ 2,518
Dec 14, 5 PM $ 0.000166
-0.99%
$ 163,178 $ 2,818
Dec 14, 4 PM $ 0.000167
+0.33%
$ 164,276 $ 2,796
Dec 14, 3 PM $ 0.000168
+0.11%
$ 164,722 $ 2,763
Dec 14, 2 PM $ 0.000168
+0.21%
$ 165,260 $ 2,701
Dec 14, 1 PM $ 0.000168
-0.19%
$ 164,890 $ 2,705
Dec 14, 12 PM $ 0.000168
-0.21%
$ 164,717 $ 2,703
Dec 14, 11 AM $ 0.000169
-0.29%
$ 165,547 $ 2,719
Dec 14, 10 AM $ 0.000169
+0.00%
$ 166,171 $ 2,677
Dec 9, 2 AM $ 0.00018
+0.07%
$ 176,857 $ 2,114
Dec 9, 1 AM $ 0.00018
-0.06%
$ 176,709 $ 3,200
Dec 9, 12 AM $ 0.00018
+0.00%
$ 176,909 $ 3,309
Dec 8, 7 PM $ 0.000186
+0.00%
$ 182,849 $ 2,670
Dec 2, 12 PM $ 0.000187
+0.09%
$ 183,627 $ 3,049
Dec 2, 11 AM $ 0.000187
+0.87%
$ 183,486 $ 3,212
Dec 2, 5 AM $ 0.000186
-0.04%
$ 182,256 $ 3,211
Dec 2, 4 AM $ 0.000186
+0.00%
$ 182,897 $ 3,367
Download