Vibe Cat Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000206
+0.01%
$ 202,070 $ 2,899
Jan 19, 2 AM $ 0.000206
-0.02%
$ 202,017 $ 3,055
Jan 19, 1 AM $ 0.000205
+0.14%
$ 201,821 $ 3,457
Jan 19, 12 AM $ 0.000214
-2.32%
$ 210,394 $ 4,821
Jan 18, 11 PM $ 0.000224
+0.15%
$ 220,027 $ 4,760
Jan 18, 10 PM $ 0.000224
-0.11%
$ 219,868 $ 5,515
Jan 18, 9 PM $ 0.000226
+0.55%
$ 221,688 $ 5,512
Jan 18, 8 PM $ 0.000224
-0.31%
$ 220,142 $ 5,263
Jan 18, 7 PM $ 0.000225
+0.25%
$ 221,060 $ 5,241
Jan 18, 6 PM $ 0.000224
+0.06%
$ 219,945 $ 5,326
Jan 18, 5 PM $ 0.000224
+0.02%
$ 219,686 $ 5,322
Jan 18, 4 PM $ 0.000234
-0.60%
$ 229,470 $ 5,615
Jan 18, 3 PM $ 0.000233
-0.55%
$ 228,713 $ 4,242
Jan 18, 2 PM $ 0.000234
+0.15%
$ 229,692 $ 6,320
Jan 18, 1 PM $ 0.000234
+2.43%
$ 230,120 $ 6,191
Jan 18, 12 PM $ 0.000229
+0.05%
$ 224,776 $ 5,949
Jan 18, 11 AM $ 0.000229
+0.10%
$ 224,771 $ 6,530
Jan 18, 10 AM $ 0.000229
+0.02%
$ 224,816 $ 9,724
Jan 18, 9 AM $ 0.000229
+0.05%
$ 224,941 $ 17,470
Jan 18, 8 AM $ 0.000229
-0.13%
$ 225,231 $ 18,618
Jan 18, 7 AM $ 0.00023
+0.08%
$ 226,129 $ 27,132
Jan 18, 6 AM $ 0.00023
-0.02%
$ 226,331 $ 35,823
Jan 18, 5 AM $ 0.00023
-0.19%
$ 225,995 $ 35,829
Jan 18, 4 AM $ 0.00023
+0.07%
$ 226,397 $ 35,820
Jan 18, 3 AM $ 0.00023
-0.75%
$ 225,649 $ 35,997
Jan 18, 2 AM $ 0.000229
+0.09%
$ 224,920 $ 35,406
Jan 18, 1 AM $ 0.000229
-1.25%
$ 224,621 $ 35,377
Jan 18, 12 AM $ 0.00023
+1.93%
$ 225,771 $ 33,726
Jan 17, 11 PM $ 0.000226
+3.49%
$ 222,027 $ 31,967
Jan 17, 10 PM $ 0.00022
-0.07%
$ 216,362 $ 31,526
Jan 17, 9 PM $ 0.00022
+0.00%
$ 216,383 $ 31,508
Jan 17, 8 PM $ 0.00022
+0.35%
$ 216,360 $ 31,395
Jan 17, 7 PM $ 0.000219
+0.10%
$ 215,405 $ 31,334
Jan 17, 6 PM $ 0.000219
-0.01%
$ 214,812 $ 31,182
Jan 17, 5 PM $ 0.000219
+0.57%
$ 215,240 $ 31,064
Jan 17, 4 PM $ 0.000218
-0.18%
$ 214,515 $ 31,137
Jan 17, 3 PM $ 0.000219
-6.08%
$ 215,136 $ 35,446
Jan 17, 2 PM $ 0.00023
+0.12%
$ 225,864 $ 32,550
Jan 17, 1 PM $ 0.000229
-0.92%
$ 225,431 $ 32,831
Jan 17, 12 PM $ 0.000233
+0.00%
$ 229,260 $ 34,443
Jan 15, 7 AM $ 0.000222
-0.26%
$ 218,354 $ 3,207
Jan 15, 6 AM $ 0.000213
-4.57%
$ 209,435 $ 3,724
Jan 15, 5 AM $ 0.000223
+0.22%
$ 219,195 $ 3,874
Jan 15, 4 AM $ 0.000222
-0.30%
$ 217,693 $ 3,868
Jan 15, 3 AM $ 0.000223
-0.34%
$ 219,324 $ 3,898
Jan 15, 2 AM $ 0.000224
+0.00%
$ 220,387 $ 3,759
Jan 3, 12 AM $ 0.000167
+0.00%
$ 163,807 $ 3,505
Jan 2, 11 PM $ 0.000167
-0.09%
$ 163,858 $ 3,493
Jan 2, 10 PM $ 0.000166
+0.17%
$ 163,080 $ 4,430
Jan 2, 9 PM $ 0.000165
-0.22%
$ 162,220 $ 4,424