Vibe Cat Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000198
+1.66%
$ 194,726 $ 4,386
Jan 24, 5 AM $ 0.000195
-0.06%
$ 191,498 $ 3,869
Jan 24, 4 AM $ 0.000195
-0.06%
$ 191,657 $ 4,646
Jan 24, 3 AM $ 0.000196
+0.14%
$ 192,261 $ 7,281
Jan 24, 2 AM $ 0.000194
-0.01%
$ 190,969 $ 7,234
Jan 24, 1 AM $ 0.000198
-0.01%
$ 194,488 $ 7,749
Jan 24, 12 AM $ 0.000203
-0.03%
$ 199,011 $ 7,919
Jan 23, 11 PM $ 0.000203
-0.16%
$ 199,067 $ 7,105
Jan 23, 10 PM $ 0.000202
+0.00%
$ 198,910 $ 7,088
Jan 23, 9 PM $ 0.000202
-0.21%
$ 198,635 $ 7,110
Jan 23, 8 PM $ 0.000203
+0.05%
$ 199,796 $ 7,258
Jan 23, 7 PM $ 0.000203
-0.15%
$ 199,182 $ 7,495
Jan 23, 6 PM $ 0.000185
-0.58%
$ 181,311 $ 6,452
Jan 23, 5 PM $ 0.000184
+0.31%
$ 180,608 $ 4,475
Jan 23, 4 PM $ 0.000183
+0.42%
$ 180,038 $ 4,456
Jan 23, 3 PM $ 0.000182
-0.61%
$ 178,889 $ 4,445
Jan 23, 2 PM $ 0.000183
-0.71%
$ 179,949 $ 4,476
Jan 23, 1 PM $ 0.000184
-0.12%
$ 181,194 $ 4,455
Jan 23, 12 PM $ 0.000185
-0.10%
$ 181,608 $ 4,579
Jan 23, 11 AM $ 0.000185
+0.01%
$ 181,349 $ 4,592
Jan 23, 10 AM $ 0.000184
+0.53%
$ 181,109 $ 4,568
Jan 23, 9 AM $ 0.000183
-0.15%
$ 180,228 $ 4,282
Jan 23, 8 AM $ 0.000184
-0.03%
$ 181,227 $ 4,300
Jan 23, 7 AM $ 0.000184
+0.00%
$ 180,757 $ 3,998
Jan 21, 10 PM $ 0.000173
+0.05%
$ 169,811 $ 2,209
Jan 21, 9 PM $ 0.000173
+0.62%
$ 169,812 $ 3,375
Jan 21, 8 PM $ 0.000173
+1.69%
$ 170,136 $ 4,534
Jan 21, 7 PM $ 0.000168
+0.54%
$ 165,387 $ 4,927
Jan 21, 6 PM $ 0.000167
+0.59%
$ 164,438 $ 4,896
Jan 21, 5 PM $ 0.000173
-2.25%
$ 169,999 $ 5,289
Jan 21, 4 PM $ 0.000179
+0.07%
$ 175,750 $ 3,862
Jan 21, 3 PM $ 0.000178
+0.57%
$ 174,651 $ 4,234
Jan 21, 2 PM $ 0.000175
-0.05%
$ 171,573 $ 4,185
Jan 21, 1 PM $ 0.000175
+0.45%
$ 171,856 $ 4,171
Jan 21, 12 PM $ 0.000174
-0.51%
$ 171,397 $ 4,200
Jan 21, 11 AM $ 0.000175
+0.03%
$ 172,368 $ 4,201
Jan 21, 10 AM $ 0.000175
-0.05%
$ 172,027 $ 4,196
Jan 21, 9 AM $ 0.000175
-0.17%
$ 171,576 $ 4,193
Jan 21, 8 AM $ 0.000175
-0.66%
$ 172,071 $ 4,275
Jan 21, 7 AM $ 0.000176
-0.22%
$ 172,956 $ 4,278
Jan 21, 6 AM $ 0.000177
-0.39%
$ 173,448 $ 4,297
Jan 21, 5 AM $ 0.000177
-1.26%
$ 173,733 $ 4,098
Jan 21, 4 AM $ 0.000179
+0.15%
$ 175,588 $ 3,990
Jan 21, 3 AM $ 0.000178
-0.25%
$ 174,665 $ 3,984
Jan 21, 2 AM $ 0.000178
-1.12%
$ 175,338 $ 4,035
Jan 21, 1 AM $ 0.00018
+0.86%
$ 176,890 $ 3,595
Jan 19, 8 AM $ 0.000203
-0.06%
$ 199,834 $ 2,886
Jan 19, 7 AM $ 0.000203
+0.00%
$ 199,843 $ 2,935
Jan 19, 4 AM $ 0.000204
-0.68%
$ 200,673 $ 2,955
Jan 19, 3 AM $ 0.000206
+0.01%
$ 202,070 $ 2,899