Vibe Cat Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000981
+0.00%
$ 96,370 $ 49
Feb 11, 1 AM $ 0.0000999
+0.00%
$ -- $ 531
Feb 10, 8 PM $ 0.000102
+0.00%
$ 99,860 $ 525
Feb 10, 12 AM $ 0.000109
+0.00%
$ -- $ 693
Feb 9, 7 PM $ 0.00011
+0.00%
$ 107,572 $ 636
Feb 9, 9 AM $ 0.000105
+0.00%
$ 102,692 $ 668
Feb 9, 4 AM $ 0.000106
+0.00%
$ 104,114 $ 119
Feb 6, 4 PM $ 0.000102
+0.00%
$ 100,302 $ 1,292
Feb 5, 12 AM $ 0.000116
+0.00%
$ -- $ 839
Feb 3, 11 PM $ 0.000131
+0.00%
$ 128,599 $ 221
Feb 3, 8 PM $ 0.000133
+0.00%
$ 130,477 $ 33
Jan 31, 5 PM $ 0.000135
+0.00%
$ 133,084 $ 222
Jan 31, 12 AM $ 0.000153
-0.02%
$ -- $ 1,062
Jan 26, 12 AM $ 0.000161
-0.15%
$ -- $ 1,792
Jan 25, 11 PM $ 0.00016
+0.04%
$ 157,663 $ 1,791
Jan 25, 10 PM $ 0.000161
+0.42%
$ 158,244 $ 4,037
Jan 25, 9 PM $ 0.000161
-0.01%
$ 157,675 $ 4,036
Jan 25, 8 PM $ 0.000161
-1.13%
$ 158,239 $ 4,099
Jan 25, 7 PM $ 0.000166
+0.13%
$ 163,469 $ 4,167
Jan 25, 6 PM $ 0.000167
+0.11%
$ 164,213 $ 4,825
Jan 25, 5 PM $ 0.000168
-0.16%
$ 164,947 $ 4,861
Jan 25, 4 PM $ 0.000172
-0.62%
$ 168,733 $ 4,996
Jan 25, 3 PM $ 0.000172
+0.13%
$ 169,426 $ 4,979
Jan 25, 2 PM $ 0.000174
+0.35%
$ 170,606 $ 5,517
Jan 25, 1 PM $ 0.000173
+0.72%
$ 170,225 $ 5,861
Jan 25, 12 PM $ 0.000172
-0.13%
$ 169,087 $ 5,857
Jan 25, 11 AM $ 0.000173
-0.62%
$ 169,616 $ 5,863
Jan 25, 10 AM $ 0.000173
+0.21%
$ 170,357 $ 5,806
Jan 25, 9 AM $ 0.000173
-0.19%
$ 169,585 $ 5,803
Jan 25, 8 AM $ 0.000171
-0.34%
$ 168,034 $ 5,702
Jan 25, 7 AM $ 0.000177
-0.37%
$ 173,976 $ 4,640
Jan 25, 6 AM $ 0.000178
+0.08%
$ 174,759 $ 5,051
Jan 25, 5 AM $ 0.000177
+0.00%
$ 174,105 $ 5,810
Jan 24, 11 PM $ 0.000201
+0.00%
$ 197,767 $ 6,277
Jan 24, 10 PM $ 0.000201
-0.13%
$ 197,264 $ 3,893
Jan 24, 9 PM $ 0.000201
-0.15%
$ 197,581 $ 3,900
Jan 24, 8 PM $ 0.000201
+0.09%
$ 197,738 $ 3,877
Jan 24, 7 PM $ 0.000202
-1.51%
$ 198,329 $ 4,304
Jan 24, 6 PM $ 0.000204
+0.01%
$ 200,460 $ 3,526
Jan 24, 5 PM $ 0.000204
+0.11%
$ 200,153 $ 5,620
Jan 24, 4 PM $ 0.000204
-0.19%
$ 199,948 $ 5,631
Jan 24, 3 PM $ 0.000202
+1.84%
$ 198,755 $ 5,755
Jan 24, 2 PM $ 0.000204
+0.17%
$ 200,099 $ 5,286
Jan 24, 1 PM $ 0.000204
+0.07%
$ 200,149 $ 4,805
Jan 24, 12 PM $ 0.000204
-0.09%
$ 199,972 $ 4,808
Jan 24, 11 AM $ 0.000204
+0.08%
$ 199,910 $ 4,799
Jan 24, 10 AM $ 0.000203
-0.04%
$ 199,825 $ 4,802
Jan 24, 9 AM $ 0.000204
+0.18%
$ 200,226 $ 5,129
Jan 24, 8 AM $ 0.000203
+0.57%
$ 199,873 $ 5,100
Jan 24, 7 AM $ 0.000203
+2.53%
$ 199,246 $ 4,987