Vibe Cat Historical Data

VIBE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000105
+0.11%
$ 102,893 $ 2,153
Mar 11, 11 AM $ 0.000105
-0.13%
$ 103,550 $ 2,173
Mar 11, 10 AM $ 0.000105
-0.30%
$ 103,367 $ 2,183
Mar 11, 9 AM $ 0.000106
+0.01%
$ 103,711 $ 2,614
Mar 11, 8 AM $ 0.000106
-0.11%
$ 103,700 $ 4,465
Mar 11, 7 AM $ 0.000107
-0.33%
$ 104,907 $ 4,533
Mar 11, 6 AM $ 0.000107
+0.13%
$ 105,198 $ 4,377
Mar 11, 5 AM $ 0.000108
-0.08%
$ 105,757 $ 4,665
Mar 11, 4 AM $ 0.000107
+0.19%
$ 105,367 $ 6,067
Mar 11, 3 AM $ 0.000107
+0.16%
$ 105,297 $ 6,571
Mar 11, 2 AM $ 0.000108
+0.06%
$ 105,680 $ 8,394
Mar 11, 1 AM $ 0.000108
+0.16%
$ 105,763 $ 10,416
Mar 11, 12 AM $ 0.000107
+0.15%
$ 105,464 $ 15,441
Mar 10, 11 PM $ 0.000108
+0.25%
$ 106,065 $ 15,515
Mar 10, 10 PM $ 0.000107
-0.75%
$ 105,342 $ 15,850
Mar 10, 9 PM $ 0.00011
-0.14%
$ 108,201 $ 17,175
Mar 10, 8 PM $ 0.00011
+0.14%
$ 108,373 $ 17,702
Mar 10, 7 PM $ 0.000116
-0.23%
$ 114,316 $ 18,942
Mar 10, 6 PM $ 0.000122
-0.95%
$ 120,089 $ 18,484
Mar 10, 5 PM $ 0.000124
-0.27%
$ 122,094 $ 18,656
Mar 10, 4 PM $ 0.000124
+0.49%
$ 121,727 $ 18,455
Mar 10, 3 PM $ 0.000123
+0.90%
$ 121,034 $ 18,275
Mar 10, 2 PM $ 0.000119
-1.79%
$ 117,163 $ 18,175
Mar 10, 1 PM $ 0.000122
-2.33%
$ 120,149 $ 18,556
Mar 10, 12 PM $ 0.000125
+0.21%
$ 122,736 $ 18,097
Mar 10, 11 AM $ 0.000125
-0.65%
$ 122,469 $ 18,211
Mar 10, 10 AM $ 0.000127
+0.00%
$ 124,368 $ 20,715
Mar 10, 9 AM $ 0.000143
+0.00%
$ 140,306 $ 18,713
Mar 10, 8 AM $ 0.000144
+0.50%
$ 141,779 $ 18,202
Mar 10, 7 AM $ 0.000143
+0.28%
$ 140,255 $ 17,929
Mar 10, 6 AM $ 0.000143
-0.11%
$ 140,205 $ 17,993
Mar 10, 5 AM $ 0.000143
-4.46%
$ 140,509 $ 17,679
Mar 10, 4 AM $ 0.000134
-0.44%
$ 131,921 $ 14,863
Mar 10, 3 AM $ 0.000137
-6.36%
$ 134,209 $ 15,378
Mar 4, 4 PM $ 0.0000982
-1.11%
$ -- $ 108
Mar 2, 6 AM $ 0.0000907
-1.51%
$ 89,146 $ 905
Mar 2, 5 AM $ 0.0000917
-0.19%
$ 90,049 $ 1,520
Mar 2, 4 AM $ 0.0000921
-0.54%
$ 90,492 $ 1,533
Mar 2, 3 AM $ 0.0000925
+0.79%
$ 90,865 $ 1,804
Mar 2, 2 AM $ 0.0000923
-0.64%
$ 90,713 $ 1,831
Mar 2, 1 AM $ 0.0000934
+0.24%
$ 91,784 $ 1,836
Mar 2, 12 AM $ 0.0000921
+0.43%
$ 90,472 $ 1,807
Mar 1, 11 PM $ 0.0000918
-0.77%
$ 90,222 $ 1,823
Mar 1, 10 PM $ 0.0000931
+0.53%
$ 91,504 $ 1,587
Mar 1, 9 PM $ 0.0000925
+0.00%
$ 90,906 $ 1,526
Feb 24, 11 PM $ 0.0000792
-0.05%
$ 77,805 $ 33
Feb 22, 7 AM $ 0.0000856
-0.05%
$ 84,050 $ 78
Feb 14, 9 AM $ 0.0000957
+0.00%
$ -- $ 59
Feb 13, 8 AM $ 0.0000876
+0.00%
$ -- $ 67
Feb 11, 4 PM $ 0.0000955
+0.00%
$ -- $ 49