Vibe Cat Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000102
+0.19%
$ 100,007 $ 1,148
Mar 25, 10 AM $ 0.000102
+0.22%
$ 99,867 $ 1,146
Mar 25, 9 AM $ 0.000102
-0.08%
$ 99,894 $ 1,149
Mar 25, 8 AM $ 0.000101
+0.13%
$ 99,448 $ 2,105
Mar 25, 7 AM $ 0.000106
-0.29%
$ 104,216 $ 2,216
Mar 25, 6 AM $ 0.000106
-0.09%
$ 104,178 $ 2,210
Mar 25, 5 AM $ 0.000106
+0.82%
$ 104,185 $ 2,190
Mar 25, 4 AM $ 0.000105
+0.33%
$ 103,466 $ 2,186
Mar 25, 3 AM $ 0.000104
-0.45%
$ 102,517 $ 2,183
Mar 25, 2 AM $ 0.000104
-0.10%
$ 102,619 $ 2,177
Mar 25, 1 AM $ 0.000105
-0.52%
$ 102,667 $ 2,189
Mar 25, 12 AM $ 0.000105
+0.27%
$ 102,735 $ 2,275
Mar 24, 11 PM $ 0.000104
+0.29%
$ 102,117 $ 2,261
Mar 24, 10 PM $ 0.000104
+0.26%
$ 102,077 $ 2,262
Mar 24, 9 PM $ 0.000103
+0.13%
$ 101,299 $ 2,248
Mar 24, 8 PM $ 0.000102
+0.17%
$ 100,118 $ 2,220
Mar 24, 7 PM $ 0.000102
+0.11%
$ 100,521 $ 2,231
Mar 24, 6 PM $ 0.000102
+0.25%
$ 100,573 $ 2,229
Mar 24, 5 PM $ 0.000102
-0.16%
$ 100,532 $ 2,321
Mar 20, 12 PM $ 0.000103
+0.43%
$ 101,586 $ 157
Mar 20, 11 AM $ 0.000103
+0.09%
$ 101,553 $ 1,208
Mar 20, 10 AM $ 0.000103
-0.53%
$ 100,916 $ 1,208
Mar 20, 9 AM $ 0.000104
-0.60%
$ 101,908 $ 1,219
Mar 20, 8 AM $ 0.000105
+0.65%
$ 102,765 $ 1,214
Mar 20, 7 AM $ 0.000103
+0.00%
$ 101,303 $ 2,254
Mar 20, 6 AM $ 0.000103
+0.67%
$ 101,251 $ 2,228
Mar 20, 5 AM $ 0.000102
+0.29%
$ 100,382 $ 2,084
Mar 20, 4 AM $ 0.000103
+0.04%
$ 100,738 $ 2,092
Mar 20, 3 AM $ 0.000102
+0.31%
$ 100,546 $ 2,082
Mar 20, 2 AM $ 0.000102
-0.25%
$ 100,531 $ 2,094
Mar 20, 1 AM $ 0.000102
+0.08%
$ 100,592 $ 2,088
Mar 20, 12 AM $ 0.000102
+0.29%
$ 100,200 $ 2,076
Mar 19, 11 PM $ 0.000102
+0.44%
$ 100,675 $ 2,083
Mar 19, 10 PM $ 0.000102
-0.02%
$ 100,642 $ 2,090
Mar 19, 9 PM $ 0.000103
+0.07%
$ 100,764 $ 2,091
Mar 19, 8 PM $ 0.000102
-0.04%
$ 100,477 $ 2,088
Mar 19, 7 PM $ 0.000102
+1.25%
$ 100,490 $ 2,071
Mar 19, 6 PM $ 0.000101
-0.05%
$ 99,280 $ 2,073
Mar 19, 5 PM $ 0.000101
-0.32%
$ 98,743 $ 2,088
Mar 19, 4 PM $ 0.000104
-0.39%
$ 102,070 $ 2,159
Mar 19, 3 PM $ 0.000105
+0.52%
$ 103,144 $ 2,158
Mar 15, 10 AM $ 0.000102
+0.08%
$ 100,292 $ 608
Mar 15, 9 AM $ 0.000102
+0.37%
$ 100,479 $ 1,016
Mar 11, 7 PM $ 0.000108
-0.27%
$ 105,824 $ 372
Mar 11, 6 PM $ 0.000108
+0.46%
$ 106,305 $ 1,732
Mar 11, 5 PM $ 0.000107
+0.70%
$ 105,413 $ 1,720
Mar 11, 4 PM $ 0.000106
+0.21%
$ 103,904 $ 1,711
Mar 11, 3 PM $ 0.000106
-0.97%
$ 104,612 $ 1,733
Mar 11, 2 PM $ 0.000107
+0.63%
$ 105,148 $ 1,714
Mar 11, 1 PM $ 0.000106
+1.24%
$ 104,580 $ 1,844