Vibe Cat Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000725
+0.00%
$ 71,229 $ 494
5:46 PM $ 0.0000725
+0.00%
$ 71,254 $ 494
5:16 PM $ 0.0000725
+0.00%
$ 71,194 $ 888
4:46 PM $ 0.0000756
+0.00%
$ 74,282 $ 1,006
4:16 PM $ 0.0000755
+0.00%
$ 74,158 $ 2,785
3:46 PM $ 0.0000756
+0.00%
$ 74,307 $ 2,770
3:16 PM $ 0.0000752
+0.00%
$ 73,906 $ 4,102
2:46 PM $ 0.0000761
+0.00%
$ 74,791 $ 4,102
2:17 PM $ 0.0000761
+0.00%
$ 74,791 $ 4,130
1:46 PM $ 0.0000767
+0.00%
$ 75,302 $ 4,166
1:16 PM $ 0.0000773
+0.00%
$ 75,915 $ 4,161
12:46 PM $ 0.0000772
+0.00%
$ 75,833 $ 4,140
12:16 PM $ 0.0000768
+0.00%
$ 75,456 $ 4,153
11:46 AM $ 0.0000771
+0.00%
$ 75,691 $ 4,169
11:16 AM $ 0.0000773
+0.00%
$ 75,973 $ 4,163
10:46 AM $ 0.0000772
+0.00%
$ 75,873 $ 4,173
10:16 AM $ 0.0000774
+0.00%
$ 76,049 $ 4,177
9:46 AM $ 0.0000775
+0.00%
$ 76,128 $ 4,433
9:16 AM $ 0.0000779
+0.00%
$ 76,526 $ 4,423
8:46 AM $ 0.0000777
+0.00%
$ 76,353 $ 4,318
8:16 AM $ 0.0000773
+0.00%
$ 75,919 $ 4,334
7:46 AM $ 0.0000772
+0.00%
$ 75,813 $ 4,326
7:16 AM $ 0.000077
+0.00%
$ 75,670 $ 4,310
6:46 AM $ 0.0000767
+0.00%
$ 75,388 $ 4,305
6:16 AM $ 0.0000767
+0.00%
$ 75,313 $ 4,296
5:46 AM $ 0.0000765
+0.00%
$ 75,143 $ 4,277
5:16 AM $ 0.0000762
+0.00%
$ 74,812 $ 4,304
4:46 AM $ 0.0000766
+0.00%
$ 75,290 $ 4,298
4:16 AM $ 0.0000765
+0.00%
$ 75,179 $ 4,264
3:46 AM $ 0.0000759
+0.00%
$ 74,597 $ 4,265
3:16 AM $ 0.0000759
+0.00%
$ 74,606 $ 4,266
2:46 AM $ 0.000076
+0.00%
$ 74,627 $ 4,303
2:16 AM $ 0.0000766
+0.00%
$ 75,275 $ 4,205
1:46 AM $ 0.0000752
+0.00%
$ 73,919 $ 4,215
1:16 AM $ 0.0000754
+0.00%
$ 74,094 $ 3,965
12:46 AM $ 0.0000744
+0.00%
$ 73,083 $ 3,935
12:16 AM $ 0.0000738
+0.00%
$ 72,526 $ 3,739
Download