NeuronaovAI Historical Data

NRXAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0255
-0.01%
$ 342.8 million $ 5,554
Oct 2, 2025 $ 0.0255
-0.02%
$ 342.98 million $ 7,680
Oct 1, 2025 $ 0.0255
+0.01%
$ 342.76 million $ 6,318
Sep 30, 2025 $ 0.0255
-0.13%
$ 342.86 million $ 3,342
Sep 29, 2025 $ 0.0255
+0.08%
$ 343.25 million $ 3,799
Sep 28, 2025 $ 0.0255
+0.13%
$ 342.74 million $ 1,927
Sep 27, 2025 $ 0.0255
-0.02%
$ 342.93 million $ 1,604
Sep 26, 2025 $ 0.0255
+0.05%
$ 342.82 million $ 4,681
Download