NeuronaovAI Historical Data

NRXAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₇9
+0.00%
$ 1,210 $ 32
Mar 3, 2026 $ 0.0₇9
-18.18%
$ 1,210 $ 104
Mar 2, 2026 $ 0.0₆11
+0.00%
$ 1,480 $ 7
Feb 27, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 5
Feb 26, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 25, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 24, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 23, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 22, 2026 $ 0.0₆19
-81.00%
$ 2,556 $ 24
Feb 21, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 114
Feb 20, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 19, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 18, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 17, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 16, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Feb 15, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 14, 2026 $ 0.0₆98
+0.00%
$ 13,181 $ 0.1
Feb 13, 2026 $ 0.0₅1
+2.04%
$ 13,450 $ 0.1
Feb 12, 2026 $ 0.0₆98
-2.00%
$ 13,181 $ 0.1
Feb 11, 2026 $ 0.0₅1
+2.04%
$ 13,450 $ 0.1
Feb 10, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Feb 9, 2026 $ 0.0₆98
+0.00%
$ 13,181 $ 0.1
Feb 8, 2026 $ 0.0₆98
+0.00%
$ 13,181 $ 0.1
Feb 7, 2026 $ 0.0₆98
+0.00%
$ 13,181 $ 0.1
Feb 6, 2026 $ 0.0₅1
+1.01%
$ 13,450 $ 0
Feb 5, 2026 $ 0.0₆99
-1.00%
$ 13,316 $ 0
Feb 4, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 3, 2026 $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 2, 2026 $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 1, 2026 $ 0.0₅1
+2.04%
$ 13,450 $ 0.1
Jan 31, 2026 $ 0.0₆98
-2.00%
$ 13,181 $ 0
Jan 30, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Jan 29, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Jan 28, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 27, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 26, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 25, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 24, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 23, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 22, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 21, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Jan 20, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Jan 19, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Jan 18, 2026 $ 0.0₅1
-0.99%
$ 13,450 $ 0
Jan 17, 2026 $ 0.0₅101
+0.00%
$ 13,585 $ 0
Jan 16, 2026 $ 0.0₅101
+0.00%
$ 13,585 $ 0.1
Jan 15, 2026 $ 0.0₅101
+0.00%
$ 13,585 $ 0.1
Jan 14, 2026 $ 0.0₅101
+0.00%
$ 13,585 $ 0.1
Jan 13, 2026 $ 0.0₅101
+1.00%
$ 13,585 $ 0.1
Jan 12, 2026 $ 0.0₅1
-0.99%
$ 13,450 $ 0.1