Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00067
+0.00%
$ 664,000 $ 7,105
4:06 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:05 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:04 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:03 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:02 PM $ 0.000671
+0.00%
$ 664,000 $ 7,676
4:01 PM $ 0.000671
+0.00%
$ 664,000 $ 7,676
4:00 PM $ 0.000664
+0.00%
$ 664,000 $ 7,290
3:59 PM $ 0.000665
+0.00%
$ 665,000 $ 7,290
3:58 PM $ 0.000665
+0.00%
$ 665,000 $ 7,290
3:57 PM $ 0.000665
+0.00%
$ 665,000 $ 8,412
3:56 PM $ 0.000662
+0.00%
$ 665,000 $ 8,412
3:55 PM $ 0.000662
+0.00%
$ 665,000 $ 8,412
3:54 PM $ 0.000662
+0.00%
$ 662,000 $ 8,412
3:53 PM $ 0.000662
+0.00%
$ 662,000 $ 8,412
3:52 PM $ 0.000662
+0.00%
$ 662,000 $ 8,412
3:51 PM $ 0.000666
+0.00%
$ 662,000 $ 8,411
3:50 PM $ 0.000666
+0.00%
$ 662,000 $ 8,411
3:49 PM $ 0.000663
+0.00%
$ 663,000 $ 8,411
3:48 PM $ 0.000663
+0.00%
$ 663,000 $ 8,411
3:47 PM $ 0.000663
+0.00%
$ 663,000 $ 8,410
3:46 PM $ 0.000666
+0.00%
$ 663,000 $ 8,410
3:45 PM $ 0.000666
+0.00%
$ 663,000 $ 8,410
3:44 PM $ 0.000664
+0.00%
$ 664,000 $ 8,410
3:43 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:42 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:41 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:40 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:39 PM $ 0.000664
+0.00%
$ 664,000 $ 8,412
3:38 PM $ 0.000664
+0.00%
$ 664,000 $ 8,413
3:37 PM $ 0.000664
+0.00%
$ 664,000 $ 8,413
3:36 PM $ 0.000665
+0.00%
$ 664,000 $ 8,411
3:35 PM $ 0.000665
+0.00%
$ 664,000 $ 8,411
3:34 PM $ 0.000665
+0.00%
$ 665,000 $ 8,411
3:33 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:32 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:31 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:30 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:29 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:28 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:27 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:26 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:25 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:24 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:23 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:22 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:21 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:20 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:19 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:18 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
Download