Cosplay Token Historical Data

COT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0013
-1.22%
$ 1.29 million $ 4,976
Dec 6, 4 AM $ 0.00132
+0.92%
$ 1.32 million $ 3,703
Dec 6, 3 AM $ 0.00131
+0.38%
$ 1.31 million $ 3,176
Dec 6, 2 AM $ 0.00131
+0.46%
$ 1.31 million $ 3,178
Dec 6, 1 AM $ 0.0013
-0.15%
$ 1.3 million $ 2,356
Dec 6, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,855
Dec 5, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 1,853
Dec 5, 10 PM $ 0.00131
+0.31%
$ 1.31 million $ 1,856
Dec 5, 9 PM $ 0.00131
+0.08%
$ 1.31 million $ 1,857
Dec 5, 8 PM $ 0.00131
+0.15%
$ 1.31 million $ 1,859
Dec 5, 7 PM $ 0.00131
+0.31%
$ 1.31 million $ 1,857
Dec 5, 6 PM $ 0.00131
+0.15%
$ 1.31 million $ 1,858
Dec 5, 5 PM $ 0.00131
-0.08%
$ 1.31 million $ 1,855
Dec 5, 4 PM $ 0.00131
-0.23%
$ 1.31 million $ 1,854
Dec 5, 3 PM $ 0.00131
+0.38%
$ 1.31 million $ 1,852
Dec 5, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 1,851
Dec 5, 1 PM $ 0.00131
-0.15%
$ 1.31 million $ 1,851
Dec 5, 12 PM $ 0.00131
-0.30%
$ 1.31 million $ 2,621
Dec 5, 11 AM $ 0.00131
+0.46%
$ 1.31 million $ 3,226
Dec 5, 10 AM $ 0.00131
+0.31%
$ 1.31 million $ 3,235
Dec 5, 9 AM $ 0.00131
-0.68%
$ 1.31 million $ 3,234
Dec 5, 8 AM $ 0.00132
+0.38%
$ 1.32 million $ 3,630
Dec 5, 7 AM $ 0.00131
-0.68%
$ 1.31 million $ 4,114
Dec 5, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 3,909
Dec 5, 5 AM $ 0.00132
+0.15%
$ 1.32 million $ 6,321
Dec 5, 4 AM $ 0.00132
-0.08%
$ 1.31 million $ 6,700
Dec 5, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,736
Dec 5, 2 AM $ 0.00131
-0.61%
$ 1.31 million $ 6,734
Dec 5, 1 AM $ 0.00132
+0.08%
$ 1.32 million $ 6,732
Dec 5, 12 AM $ 0.00132
+0.38%
$ 1.32 million $ 7,030
Dec 4, 11 PM $ 0.00132
-0.45%
$ 1.32 million $ 7,755
Dec 4, 10 PM $ 0.00132
+0.23%
$ 1.32 million $ 8,241
Dec 4, 9 PM $ 0.00131
-0.45%
$ 1.31 million $ 8,242
Dec 4, 8 PM $ 0.00132
-0.15%
$ 1.32 million $ 8,240
Dec 4, 7 PM $ 0.00132
-0.08%
$ 1.32 million $ 8,242
Dec 4, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 8,237
Dec 4, 5 PM $ 0.00131
-0.30%
$ 1.31 million $ 8,238
Dec 4, 4 PM $ 0.00132
+0.38%
$ 1.32 million $ 8,240
Dec 4, 3 PM $ 0.00132
+0.23%
$ 1.32 million $ 8,240
Dec 4, 2 PM $ 0.00131
-0.60%
$ 1.31 million $ 8,241
Dec 4, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 8,243
Dec 4, 12 PM $ 0.00132
+0.08%
$ 1.32 million $ 7,474
Dec 4, 11 AM $ 0.00132
-0.15%
$ 1.32 million $ 7,071
Dec 4, 10 AM $ 0.00132
+0.08%
$ 1.32 million $ 7,638
Dec 4, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 7,908
Dec 4, 8 AM $ 0.00132
+0.46%
$ 1.32 million $ 7,509
Dec 4, 7 AM $ 0.00132
-0.53%
$ 1.32 million $ 7,013
Dec 4, 6 AM $ 0.00133
-0.97%
$ 1.33 million $ 6,809
Dec 4, 5 AM $ 0.00134
-0.45%
$ 1.34 million $ 4,399
Dec 4, 4 AM $ 0.00135
-1.10%
$ 1.35 million $ 4,030